AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $64.0850 One month high (close): $69.2950

AZN Daily Change: 0.15% Daily StdDev 1.35% AZN EMA_5_Trend: 0.44% 10Minute StdDev: $0.4035

Latest Price : $69.3(0.15%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	66.47	68.04	68.76(0.07)	68.91(0.19)	69.06(0.29)	69.84	1.9	18	17(6.9)	50	[5]	[34]	[38]	132	163	UT	2.5	HoldLong?	(5)	22	80	37	20	3.5,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.91(hourly_sma_10 -1.33%) 68.76(hourly_sma_20 -1.55%) 68.04(daily_ema_10 -2.58%) 66.47(daily_ema_20 -4.83%) Resistance Levels:

2	Mar/30	15	66.25	67.67	68.76(0)	68.78(0.07)	68.86(0.03)	69.1	1.7	16	10(-0.1)	50	[0]	[8]	[12]	84	68	UR	1.3	SmallShort?	(2)	2	23	18	15	2.1,81	80
3	Mar/30	14	66.25	67.67	68.71(0.01)	68.73(0.04)	68.84(-0.03)	68.89	1.6	16	10(0.3)	50	[1]	[3]	[4]	39	13	UT	0.3	OpenLong	(-1)	-2	15	-10	12	1,64	80
4	Mar/30	13	66.25	67.67	68.71(0)	68.73(0)	68.86(0.06)	68.75	1.5	16	10(-0.1)	50	[0]	[8]	[-1]	22	25	CR	-0.7	HoldShort	(0)	4	5	-13	1	0.3,64	80
5	Mar/30	12	66.25	67.67	68.7(-0.01)	68.7(0.03)	68.82(0.09)	68.71	1.5	16	10(-0.4)	45	[-1]	[11]	[-6]	30	32	RG	-0.6	Wait	(0)	7	-19	2	-6	0.1,77	80

6	Mar/30	11	66.25	67.67	68.71(-0.01)	68.68(0.06)	68.76(0.1)	68.88	1.6	16	11(-0.5)	50	[-1]	[13]	[4]	69	55	UR	0.7	SmallShort	(0)	7	-12	45	6	1,94	80
7	Mar/30	10	66.25	67.67	68.71(0)	68.64(0.07)	68.69(0.12)	68.99	1.6	16	11(-0.6)	50	[0]	[15]	[10]	60	69	UR	1.6	SmallShort	(0)	9	0	46	20	1.5,72	80
8	Mar/30	9	66.25	67.67	68.72(-0.01)	68.59(0.04)	68.61(0.12)	68.99	1.6	16	12(-0.6)	50	[-1]	[14]	[24]	23	79	UR	1.9	SmallShort?	(-1)	9	54	21	20	1.4,38	80
9	Mar/29	15	66.03	67.34	68.73(-0.03)	68.56(-0.04)	68.53(-0.07)	68.5	1.6	15	12(-0.7)	40	[-2]	[-3]	[2]	-65	-18	RG	-0.1	Wait?	(-3)	-5	10	-12	4	-1.1,13	79
10	Mar/29	14	66.03	67.34	68.75(0.04)	68.59(-0.04)	68.58(-0.03)	68.41	1.6	15	13(-4.2)	50	[3]	[1]	[-9]	-78	-97	CR	-0.9	HoldShort	(-3)	-2	-17	-17	-4	-1.7,15	79

11	Mar/29	13	66.03	67.34	68.72(0.04)	68.62(-0.04)	68.6(0.03)	68.57	1.7	15	17(-3.7)	50	[3]	[5]	[-2]	-41	-52	CR	-0.1	HoldShort	(5)	2	-1	-9	-4	-0.6,24	79
12	Mar/29	12	66.03	67.34	68.69(0.06)	68.65(-0.06)	68.58(0.01)	68.58	1.7	15	21(-3.8)	50	[4]	[4]	[-2]	-28	-76	CR	0	HoldShort	(5)	1	-5	-5	10	-0.3,30	79
13	Mar/29	11	66.03	67.34	68.65(0.07)	68.69(-0.01)	68.57(-0.03)	68.63	1.7	15	25(-3.9)	50	[5]	[3]	[-4]	-26	-76	CR	0.2	HoldShort	(5)	-2	-8	-6	-1	-0.1,27	79
14	Mar/29	10	66.03	67.34	68.6(0.09)	68.7(-0.01)	68.59(-0.03)	68.7	1.7	15	29(-4.4)	50	[7]	[3]	[4]	-13	-86	UT	0.3	OpenLong	(7)	-2	19	-12	-1	0.2,32	79
15	Mar/29	9	66.03	67.34	68.54(0.1)	68.71(-0.04)	68.61(-0.04)	68.53	1.6	15	33(-4.8)	50	[7]	[2]	[-0]	-13	-108	UT	-0.2	OpenLong?	(5)	-3	9	-17	-6	-0,37	79

16	Mar/28	15	65.84	66.94	68.47(0.07)	68.74(-0.09)	68.64(-0.12)	68.45	1.9	13	38(-6.2)	50	[5]	[-7]	[-7]	-8	-97	DR	-0.3	OpenShort?	(8)	-9	-10	-18	-7	-0,42	79
17	Mar/28	14	65.84	66.94	68.42(0.1)	68.8(-0.09)	68.72(-0.13)	68.54	1.9	13	44(-4.2)	50	[7]	[-7]	[-9]	22	-110	DR	-0.3	OpenShort	(5)	-10	-21	-10	-9	0.2,67	79
18	Mar/28	13	65.84	66.94	68.35(0.12)	68.86(-0.04)	68.81(0.01)	68.73	2.1	13	48(-2.9)	50	[9]	[5]	[-2]	39	-56	CR	-0.1	HoldShort	(10)	1	-1	-7	-6	0.6,74	79
19	Mar/28	12	65.84	66.94	68.27(0.1)	68.89(-0.03)	68.8(-0.03)	68.74	2.1	13	51(-1.4)	50	[7]	[2]	[-2]	47	-36	CR	-0.1	HoldShort	(9)	-2	0	-6	-9	0.7,79	79
20	Mar/28	11	65.84	66.94	68.2(0.07)	68.91(0.12)	68.82(-0.06)	68.74	2.1	13	53(0.1)	50	[5]	[5]	[-8]	52	-4	CR	-0.1	HoldShort	(8)	-4	-11	-3	-20	0.7,84	79

21	Mar/28	10	65.84	66.94	68.15(0.07)	68.83(0.15)	68.86(-0.06)	68.84	2.1	13	52(0.6)	50	[5]	[6]	[-7]	59	16	CR	-0	HoldShort	(7)	-4	-13	-4	-20	0.9,86	79
22	Mar/28	9	65.84	66.94	68.1(0.13)	68.73(0.17)	68.9(-0.03)	68.96	2.2	13	52(1.2)	50	[10]	[10]	[6]	66	-6	UT	0.1	OpenLong?	(8)	-2	25	-6	-14	1.2,86	79
23	Mar/27	15	65.67	66.58	68.01(0.09)	68.61(0.16)	68.92(-0.1)	68.73	2.4	11	51(-3.8)	50	[7]	[4]	[-7]	60	-4	CR	-0.3	HoldShort?	(8)	-7	-10	-12	-17	1,85	77
24	Mar/27	14	65.67	66.58	67.95(0.13)	68.5(0.2)	68.99(-0.01)	68.82	2.5	11	54(0)	50	[10]	[12]	[-6]	70	-0	CR	-0.2	HoldShort	(8)	-1	-10	-13	-12	1.2,90	77
25	Mar/27	13	65.67	66.58	67.86(0.13)	68.36(0.25)	69(0.29)	68.91	2.5	11	54(2)	50	[10]	[37]	[-5]	83	94	CR	-0.1	OpenShort	(11)	22	-12	-12	9	1.5,95	77

26	Mar/27	12	65.67	66.58	67.77(0.15)	68.19(0.22)	68.8(0.34)	69.02	2.6	11	52(2.7)	50	[11]	[40]	[-3]	96	116	CR	0.3	OpenShort	(11)	25	-10	-11	20	1.9,98	77
27	Mar/27	11	65.67	66.58	67.67(0.16)	68.04(0.28)	68.57(0.4)	69.11	2.7	11	50(6.3)	50	[12]	[46]	[6]	108	150	UT	0.8	HoldLong	(14)	30	3	5	20	2.3,100	77
28	Mar/27	10	65.67	66.58	67.56(0.15)	67.85(0.28)	68.3(0.43)	69.08	2.7	11	43(9)	50	[11]	[48]	[14]	118	179	UT	1.4	HoldLong	(12)	32	22	8	20	2.7,100	77
29	Mar/27	9	65.67	66.58	67.46(0.13)	67.66(0.24)	68.01(0.41)	68.88	2.5	11	34(10.3)	50	[10]	[45]	[46]	130	183	UT	2	HoldLong?	(10)	30	108	17	20	3.2,100	77
30	Mar/24	15	65.55	66.22	67.37(0.09)	67.5(0.03)	67.73(0.21)	67.9	2.1	9	24(-3.1)	50	[7]	[22]	[5]	93	43	UT	0.6	HoldLong?	(5)	16	2	13	20	1.7,100	73

31	Mar/24	14	65.55	66.22	67.31(0.07)	67.48(0.03)	67.59(0.12)	67.88	2.1	9	27(1.2)	50	[5]	[15]	[11]	95	40	UT	1	OpenLong	(7)	9	14	19	20	1.9,97	73
32	Mar/24	13	65.55	66.22	67.26(0.07)	67.46(0.06)	67.51(0.18)	67.76	2	9	26(-0.8)	50	[5]	[20]	[10]	80	45	UT	0.9	HoldLong	(5)	13	14	22	20	1.7,87	73
33	Mar/24	12	65.55	66.22	67.21(0.09)	67.42(0.03)	67.39(0.15)	67.64	1.9	9	27(-1.2)	50	[7]	[17]	[10]	54	8	UT	0.8	OpenLong	(7)	11	23	7	19	1.4,69	73
34	Mar/24	11	65.55	66.22	67.15(0.06)	67.4(0.04)	67.29(0.01)	67.44	1.7	9	28(-1.9)	50	[5]	[7]	[8]	37	-17	UT	0.5	OpenLong	(5)	1	23	9	-10	0.9,64	73
35	Mar/24	10	65.55	66.22	67.11(0.04)	67.37(0.01)	67.28(-0.16)	67.24	1.5	9	30(-2)	35	[3]	[-7]	[-12]	13	-60	DR	-0.1	OpenShort	(5)	-12	-28	-6	-20	0.4,53	73

36	Mar/24	9	65.55	66.22	67.08(0.07)	67.36(0.12)	67.28(0)	67.49	1.7	9	32(0.4)	50	[5]	[9]	[11]	34	-9	UT	0.3	OpenLong?	(5)	0	38	-10	1	1.2,54	73
37	Mar/23	15	65.46	65.86	67.03(0.04)	67.36(0)	67.39(-0.1)	67.15	1.6	5	32(-2.8)	25	[3]	[-4]	[-8]	10	-45	DR	-0.7	OpenShort?	(3)	-8	-2	-29	-20	0.3,52	64
38	Mar/23	14	65.46	65.86	67(0.04)	67.28(0.01)	67.46(-0.09)	67.17	1.6	5	34(-0.5)	20	[3]	[-3]	[-11]	32	-32	DR	-0.8	OpenShort	(3)	-7	-18	-24	-7	0.5,69	64
39	Mar/23	13	65.46	65.86	66.97(0.04)	67.27(0.04)	67.52(0.09)	67.33	1.7	5	35(0.1)	15	[3]	[12]	[-16]	64	33	CR	-0.5	HoldShort	(5)	7	-41	-9	-3	1,89	64
40	Mar/23	12	65.46	65.86	66.94(0.09)	67.24(0.13)	67.46(0.19)	67.7	2.1	5	35(4)	50	[7]	[23]	[3]	97	67	UT	0.6	OpenLong	(5)	14	5	-2	13	2,97	64

41	Mar/23	11	65.46	65.86	66.88(0.1)	67.15(0.12)	67.33(0.24)	67.65	2	5	31(1.9)	50	[7]	[27]	[14]	105	80	UT	1	HoldLong	(7)	18	27	16	20	2.3,97	64
42	Mar/23	10	65.46	65.86	66.81(0.09)	67.07(0.12)	67.17(0.1)	67.41	1.8	5	29(-0.2)	50	[7]	[16]	[-0]	90	25	UT	0.8	HoldLong	(7)	7	-8	8	12	1.9,92	64
43	Mar/23	9	65.46	65.86	66.75(0.1)	66.99(0.13)	67.1(0.1)	67.48	1.9	5	29(1.6)	50	[7]	[17]	[22]	104	36	UT	1.2	HoldLong?	(8)	7	50	18	20	2.4,94	64
44	Mar/22	15	65.44	65.54	66.68(0.09)	66.9(0.07)	67.03(0.03)	67.03	1.3	0	27(1.1)	25	[7]	[8]	[-4]	58	-32	CR	0	HoldShort?	(6)	2	-9	-5	-1	1.2,78	60
45	Mar/22	14	65.44	65.54	66.62(0.11)	66.85(0.07)	67.01(0.07)	67.11	1.4	0	26(-4.8)	50	[8]	[12]	[9]	67	-22	UT	0.3	OpenLong	(7)	5	29	-7	7	1.5,79	60

46	Mar/22	13	65.44	65.54	66.55(0.09)	66.8(0.03)	66.96(-0.03)	66.85	1.2	0	31(-4.5)	10	[7]	[2]	[-9]	50	-47	CR	-0.3	HoldShort	(8)	-2	-19	-12	-4	0.8,80	60
47	Mar/22	12	65.44	65.54	66.49(0.11)	66.78(0.09)	66.98(0.15)	67.02	1.3	0	36(-1.1)	45	[8]	[18]	[-3]	74	8	CR	0.1	HoldShort	(8)	11	-12	-1	16	1.2,94	60
48	Mar/22	11	65.44	65.54	66.42(0.12)	66.72(0.07)	66.88(0.18)	67.13	1.4	0	37(0.7)	50	[9]	[20]	[12]	88	34	UT	0.6	HoldLong	(9)	13	16	29	20	1.6,98	60
49	Mar/22	10	65.44	65.54	66.34(0.11)	66.67(0.05)	66.76(0.12)	66.99	1.3	0	36(-1.4)	50	[8]	[15]	[13]	86	20	UT	0.5	HoldLong	(8)	9	19	29	20	1.5,98	60
50	Mar/22	9	65.44	65.54	66.27(0.11)	66.64(0.03)	66.68(0.08)	66.82	1.1	0	37(-0.3)	50	[8]	[11]	[3]	76	-9	UT	0.3	HoldLong?	(8)	6	-5	25	10	1.2,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI