|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $205.0500
AMT Daily Change: 1.57% Daily StdDev 1.85% AMT EMA_5_Trend: 0.48% 10Minute StdDev: $2.3807
Latest Price : $204.34(1.57%) | Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($2.2) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 197.45 | 197.43 | 197.69(0.24) | 200.55(0.27) | 201.41(0.14) | 202.54 | 1.1 | | 1 | 77(1.4) | 50 | [13] | [19] | [15] | 81 | 71 | UT | 0.3 | OpenLong? | | (15) | 8 | 39 | 3 | 12 | 1.4,96 | 58 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.55(hourly_sma_10 -0.98%) 197.69(hourly_sma_20 -2.39%) 197.45(daily_ema_20 -2.51%) 197.43(daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 197.29 | 197.01 | 197.22(0.23) | 200.01(0.19) | 201.13(0.04) | 201.27 | 0.9 | | 0 | 75(-5.3) | 30 | [12] | [10] | [-4] | 69 | 18 | CR | 0 | HoldShort? | | (14) | 2 | -11 | -3 | 5 | 1.2,89 | 61 | | 3 | Mar/30 | 14 | 197.29 | 197.01 | 196.77(0.2) | 199.63(0.26) | 201.04(-0.04) | 201.63 | 1 | | 0 | 80(3.4) | 50 | [11] | [7] | [10] | 75 | 66 | UT | 0.2 | OpenLong | | (16) | -2 | 27 | -4 | 15 | 1.4,90 | 61 | | 4 | Mar/30 | 13 | 197.29 | 197.01 | 196.38(0.17) | 199.11(0.21) | 201.12(0.33) | 200.74 | 0.8 | | 0 | 77(2.9) | 45 | [9] | [25] | [-1] | 71 | 144 | CR | -0.1 | HoldShort | | (11) | 18 | -2 | -8 | 12 | 1.3,88 | 61 | | 5 | Mar/30 | 12 | 197.29 | 197.01 | 196.05(0.17) | 198.7(0.23) | 200.46(0.4) | 200.8 | 0.8 | | 0 | 74(4.1) | 40 | [9] | [30] | [-4] | 77 | 180 | CR | 0.1 | OpenShort | | (11) | 22 | -12 | -14 | 20 | 1.5,89 | 61 | | | | |
| 6 | Mar/30 | 11 | 197.29 | 197.01 | 195.72(0.18) | 198.25(0.44) | 199.67(0.39) | 201.19 | 0.9 | | 0 | 70(6.1) | 50 | [10] | [35] | [5] | 88 | 208 | UT | 0.5 | OpenLong | | (12) | 21 | 11 | 2 | 10 | 1.8,93 | 61 | | 7 | Mar/30 | 10 | 197.29 | 197.01 | 195.36(0.17) | 197.39(0.44) | 198.89(0.35) | 200.85 | 0.8 | | 0 | 64(7.5) | 40 | [9] | [33] | [-8] | 95 | 209 | CR | 0.7 | OpenShort | | (11) | 19 | -37 | 8 | 20 | 2,95 | 61 | | 8 | Mar/30 | 9 | 197.29 | 197.01 | 195.02(0.18) | 196.53(0.47) | 198.2(0.55) | 202.05 | 1.1 | | 0 | 56(14.3) | 50 | [10] | [44] | [59] | 118 | 323 | UT | 1.6 | HoldLong? | | (13) | 30 | 146 | 13 | 20 | 2.9,95 | 61 | | 9 | Mar/29 | 15 | 197.08 | 197.27 | 194.67(-0.04) | 195.62(0.23) | 197.11(0.09) | 197.42 | 0.1 | | 1 | 42(-4.1) | -15 | [-2] | [10] | [7] | 81 | 195 | UR | 0.2 | SmallShort? | | (4) | 5 | 17 | -1 | 17 | 1.5,93 | 59 | | 10 | Mar/29 | 14 | 197.08 | 197.27 | 194.74(-0.04) | 195.18(0.17) | 196.93(0.04) | 196.89 | -0 | | 1 | 46(-2.3) | -20 | [-2] | [6] | [-1] | 72 | 155 | RG | -0 | Wait | | (-4) | 2 | -10 | 4 | 20 | 1.1,94 | 59 | | | | |
| 11 | Mar/29 | 13 | 197.08 | 197.27 | 194.81(0.02) | 194.84(0.21) | 196.85(0.48) | 197.21 | 0 | | 1 | 49(0.9) | 15 | [1] | [31] | [3] | 78 | 207 | UT | 0.2 | HoldLong | | (-2) | 26 | -10 | 16 | 20 | 1.2,98 | 59 | | 12 | Mar/29 | 12 | 197.08 | 197.27 | 194.78(0.03) | 194.43(0.28) | 195.9(0.55) | 197.52 | 0.1 | | 1 | 48(1.5) | 35 | [2] | [37] | [19] | 85 | 233 | UT | 0.8 | OpenLong | | (2) | 30 | 32 | 25 | 20 | 1.4,100 | 59 | | 13 | Mar/29 | 11 | 197.08 | 197.27 | 194.72(0.03) | 193.88(0.11) | 194.82(0.35) | 196.5 | -0.1 | | 1 | 46(0.6) | 40 | [2] | [22] | [12] | 59 | 140 | UT | 0.9 | OpenLong | | (-1) | 19 | -2 | 43 | 20 | 0.9,86 | 59 | | 14 | Mar/29 | 10 | 197.08 | 197.27 | 194.66(0.09) | 193.66(0.16) | 194.15(0.42) | 196.56 | -0.1 | | 1 | 46(1.5) | 50 | [5] | [28] | [14] | 29 | 114 | UT | 1.3 | OpenLong | | (3) | 23 | 7 | 31 | 20 | 1,54 | 59 | | 15 | Mar/29 | 9 | 197.08 | 197.27 | 194.48(0.11) | 193.35(0.09) | 193.33(0.26) | 196.35 | -0.2 | | 1 | 44(-1.5) | 50 | [6] | [17] | [51] | 10 | 61 | UT | 1.6 | OpenLong? | | (5) | 14 | 124 | 21 | 20 | 1,35 | 59 | | | | |
| 16 | Mar/28 | 15 | 196.9 | 197.59 | 194.27(0.06) | 193.18(-0.08) | 192.83(-0.06) | 192.51 | -1.1 | | -1 | 46(-3.9) | 20 | [3] | [-7] | [-1] | -69 | -154 | DR | -0.2 | OpenShort? | | (1) | -3 | 3 | -7 | -8 | -0.9,4 | 49 | | 17 | Mar/28 | 14 | 196.9 | 197.59 | 194.16(0.01) | 193.33(-0.09) | 192.83(0) | 192.41 | -1.1 | | -1 | 49(-0.4) | -5 | [1] | [-4] | [-7] | -64 | -100 | DR | -0.3 | OpenShort | | (4) | 0 | -13 | -8 | -12 | -0.8,6 | 49 | | 18 | Mar/28 | 13 | 196.9 | 197.59 | 194.14(0.01) | 193.51(-0.11) | 192.95(-0.12) | 192.81 | -1 | | -1 | 50(-0.3) | -5 | [1] | [-12] | [-4] | -54 | -107 | DR | -0.1 | OpenShort | | (1) | -7 | -7 | -6 | -5 | -0.6,11 | 49 | | 19 | Mar/28 | 12 | 196.9 | 197.59 | 194.13(0.01) | 193.72(-0.3) | 193.19(-0.09) | 193.05 | -0.9 | | -1 | 50(-0.1) | -5 | [1] | [-15] | [-1] | -48 | -91 | DR | -0.1 | OpenShort | | (1) | -5 | -11 | -2 | 20 | -0.5,15 | 49 | | 20 | Mar/28 | 11 | 196.9 | 197.59 | 194.12(-0.02) | 194.3(-0.25) | 193.36(-0.09) | 193.39 | -0.8 | | -1 | 50(0.2) | -20 | [-1] | [-14] | [2] | -39 | -43 | DP | 0 | OpenShort | | (1) | -5 | 7 | -9 | 18 | -0.3,19 | 49 | | | | |
| 21 | Mar/28 | 10 | 196.9 | 197.59 | 194.15(-0.03) | 194.78(-0.17) | 193.53(-0.08) | 193.15 | -0.9 | | -1 | 50(0.1) | 0 | [-2] | [-12] | [5] | -37 | -40 | RG | -0.2 | Wait | | (-1) | -5 | 26 | -9 | -20 | -0.5,26 | 49 | | 22 | Mar/28 | 9 | 196.9 | 197.59 | 194.21(-0.03) | 195.11(-0.23) | 193.68(-0.21) | 192.34 | -1.1 | | -1 | 50(1.1) | -50 | [-2] | [-21] | [-23] | -42 | -121 | DT | -0.6 | OpenShort? | | (-4) | -12 | -51 | -12 | -20 | -0.9,31 | 49 | | 23 | Mar/27 | 15 | 197.18 | 198.32 | 194.27(0.03) | 195.56(-0.05) | 194.08(-0.09) | 193.93 | -0.8 | | 1 | 49(-1.6) | 0 | [2] | [-7] | [-6] | -11 | -68 | DR | -0.1 | OpenShort? | | (1) | -5 | -5 | -2 | -20 | -0.2,44 | 53 | | 24 | Mar/27 | 14 | 197.18 | 198.32 | 194.21(-0.02) | 195.66(0.04) | 194.25(-0.5) | 194.08 | -0.8 | | 1 | 50(-0.2) | -35 | [-1] | [-29] | [-7] | -9 | -107 | DT | -0.1 | OpenShort | | (3) | -28 | -2 | -8 | -20 | -0.1,44 | 53 | | 25 | Mar/27 | 13 | 197.18 | 198.32 | 194.25(-0.05) | 195.59(0.12) | 195.22(-0.41) | 194.16 | -0.7 | | 1 | 51(-1) | -40 | [-3] | [-22] | [-7] | -6 | -48 | DT | -0.5 | OpenShort | | (-1) | -23 | 4 | -15 | -20 | -0,44 | 53 | | | | |
| 26 | Mar/27 | 12 | 197.18 | 198.32 | 194.35(-0.02) | 195.36(0.19) | 196.03(-0.25) | 194.04 | -0.8 | | 1 | 52(0) | -35 | [-1] | [-10] | [-15] | -6 | -60 | DT | -0.9 | OpenShort | | (-4) | -14 | -5 | -36 | -20 | -0.1,47 | 53 | | 27 | Mar/27 | 11 | 197.18 | 198.32 | 194.38(-0.03) | 194.98(0.11) | 196.52(-0.26) | 194.2 | -0.7 | | 1 | 52(-0.2) | -40 | [-2] | [-13] | [-15] | 14 | -42 | DT | -1.1 | OpenShort | | (-1) | -15 | -19 | -29 | -20 | -0.1,66 | 53 | | 28 | Mar/27 | 10 | 197.18 | 198.32 | 194.43(-0.02) | 194.77(0.09) | 197.04(-0.08) | 194.8 | -0.6 | | 1 | 52(-1.6) | -50 | [-1] | [-3] | [-48] | 39 | 20 | DT | -1.1 | OpenShort | | (-1) | -5 | -130 | -14 | -20 | 0.2,84 | 53 | | 29 | Mar/27 | 9 | 197.18 | 198.32 | 194.47(0.11) | 194.59(0.34) | 197.2(0.63) | 198.97 | 0.4 | | 1 | 53(7.9) | 50 | [6] | [46] | [18] | 102 | 274 | UT | 0.8 | HoldLong? | | (7) | 36 | 26 | 13 | 20 | 2.1,99 | 53 | | 30 | Mar/24 | 15 | 197.31 | 198.73 | 194.25(0.07) | 193.93(0.22) | 195.96(0.67) | 198.14 | 0.2 | | 5 | 46(4.1) | 50 | [4] | [47] | [30] | 102 | 289 | UT | 1.2 | HoldLong? | | (5) | 38 | 49 | 29 | 20 | 2.1,99 | 51 | | | | |
| 31 | Mar/24 | 14 | 197.31 | 198.73 | 194.11(-0.04) | 193.5(0.1) | 194.66(0.63) | 196.58 | -0.2 | | 5 | 41(-3.1) | 35 | [-2] | [41] | [12] | 81 | 315 | UR | 1.2 | SmallShort | | (2) | 37 | -3 | 38 | 20 | 1.5,93 | 51 | | 32 | Mar/24 | 13 | 197.31 | 198.73 | 194.19(0.04) | 193.31(0.18) | 193.45(0.52) | 196.68 | -0.2 | | 5 | 45(2) | 50 | [2] | [38] | [32] | 62 | 215 | UT | 1.8 | OpenLong | | (-2) | 30 | 53 | 46 | 20 | 1.4,77 | 51 | | 33 | Mar/24 | 12 | 197.31 | 198.73 | 194.11(-0.01) | 192.96(0.12) | 192.45(0.27) | 195.03 | -0.6 | | 5 | 43(-0.6) | 50 | [-1] | [21] | [29] | 15 | 123 | UR | 1.5 | SmallShort | | (-1) | 16 | 53 | 42 | 20 | 0.5,52 | 51 | | 34 | Mar/24 | 11 | 197.31 | 198.73 | 194.13(-0.06) | 192.73(-0.08) | 191.94(0.04) | 193.38 | -1 | | 5 | 43(-0.9) | 45 | [-4] | [1] | [24] | -34 | 26 | UR | 0.8 | SmallShort | | (-4) | 2 | 52 | 19 | 20 | -0.4,26 | 51 | | 35 | Mar/24 | 10 | 197.31 | 198.73 | 194.25(-0.16) | 192.88(-0.25) | 191.86(-0.27) | 191.78 | -1.4 | | 5 | 44(-0.8) | 5 | [-9] | [-23] | [17] | -77 | -43 | RG | -0 | Wait | | (-7) | -16 | 48 | -0 | 6 | -1.4,8 | 51 | | | | |
| 36 | Mar/24 | 9 | 197.31 | 198.73 | 194.57(-0.21) | 193.36(-0.22) | 192.38(-0.41) | 190.3 | -1.7 | | 5 | 45(1.5) | -50 | [-12] | [-31] | [-26] | -110 | -118 | DT | -1.2 | HoldShort? | | (-13) | -24 | -55 | -18 | -20 | -2.4,0 | 51 | | 37 | Mar/23 | 15 | 197.11 | 197.96 | 194.97(-0.24) | 193.78(-0.17) | 193.18(-0.17) | 192.01 | -1.2 | | -1 | 43(-7) | -50 | [-14] | [-19] | [-9] | -90 | 35 | DT | -0.7 | HoldShort? | | (-11) | -10 | -13 | -14 | -20 | -1.7,3 | 39 | | 38 | Mar/23 | 14 | 197.11 | 197.96 | 195.44(-0.24) | 194.11(-0.12) | 193.5(-0.02) | 192.41 | -1.1 | | -1 | 50(-7.9) | -50 | [-15] | [-9] | [-11] | -76 | 69 | DT | -0.5 | HoldShort | | (-15) | -1 | -20 | -8 | -20 | -1.5,12 | 39 | | 39 | Mar/23 | 13 | 197.11 | 197.96 | 195.92(-0.22) | 194.35(-0.11) | 193.54(-0.19) | 193.03 | -1 | | -1 | 58(-5.5) | -50 | [-13] | [-19] | [-11] | -56 | 17 | DT | -0.2 | OpenShort | | (-15) | -12 | -30 | 6 | -20 | -1.2,24 | 39 | | 40 | Mar/23 | 12 | 197.11 | 197.96 | 196.35(-0.23) | 194.57(-0.08) | 193.91(-0.22) | 193.99 | -0.8 | | -1 | 64(-7.7) | -50 | [-14] | [-20] | [-3] | -47 | 51 | DT | 0 | OpenShort | | (-13) | -13 | -16 | 12 | -3 | -0.9,26 | 39 | | | | |
| 41 | Mar/23 | 11 | 197.11 | 197.96 | 196.8(-0.2) | 194.72(-0.16) | 194.34(-0.01) | 194.47 | -0.6 | | -1 | 71(-4.6) | -20 | [-12] | [-9] | [13] | -53 | 73 | DP | 0 | OpenShort | | (-14) | -1 | 32 | 5 | 20 | -0.8,17 | 39 | | 42 | Mar/23 | 10 | 197.11 | 197.96 | 197.19(-0.23) | 195.04(-0.09) | 194.35(-0.16) | 193.49 | -0.9 | | -1 | 76(-2.6) | -40 | [-14] | [-17] | [6] | -73 | -5 | DP | -0.3 | OpenShort | | (-14) | -10 | 29 | -4 | -20 | -1.2,7 | 39 | | 43 | Mar/23 | 9 | 197.11 | 197.96 | 197.64(-0.22) | 195.22(-0.16) | 194.66(-0.26) | 192.6 | -1.1 | | -1 | 79(3.9) | -50 | [-13] | [-25] | [-30] | -82 | -109 | DT | -0.6 | OpenShort? | | (-17) | -16 | -74 | 0 | -20 | -1.6,8 | 39 | | 44 | Mar/22 | 15 | 197.63 | 198.06 | 198.07(-0.15) | 195.54(-0.03) | 195.17(-0.01) | 194.91 | -0.7 | | -2 | 75(-3.2) | -50 | [-9] | [-5] | [-14] | -67 | -15 | DT | -0.1 | OpenShort? | | (-10) | -1 | -41 | 5 | -13 | -1,8 | 46 | | 45 | Mar/22 | 14 | 197.63 | 198.06 | 198.37(-0.16) | 195.59(-0.09) | 195.18(0.04) | 196.21 | -0.4 | | -2 | 78(-1.5) | 0 | [-10] | [-4] | [21] | -60 | 54 | RG | 0.3 | Wait | | (-8) | 2 | 49 | 9 | 20 | -0.7,8 | 46 | | | | |
| 46 | Mar/22 | 13 | 197.63 | 198.06 | 198.68(-0.18) | 195.77(-0.2) | 195.1(-0.32) | 194.68 | -0.8 | | -2 | 79(1.9) | -50 | [-11] | [-29] | [-5] | -82 | -103 | DT | -0.1 | OpenShort | | (-12) | -19 | -16 | -1 | 3 | -1.3,1 | 46 | | 47 | Mar/22 | 12 | 197.63 | 198.06 | 199.03(-0.18) | 196.17(-0.31) | 195.73(-0.03) | 195.17 | -0.6 | | -2 | 78(1.5) | -45 | [-11] | [-15] | [5] | -82 | -23 | DP | -0.2 | OpenShort | | (-11) | -2 | 9 | 0 | 20 | -1.3,1 | 46 | | 48 | Mar/22 | 11 | 197.63 | 198.06 | 199.39(-0.2) | 196.78(-0.34) | 195.79(-0.04) | 194.89 | -0.7 | | -2 | 76(1.9) | -50 | [-12] | [-17] | [-8] | -87 | -47 | DT | -0.3 | OpenShort | | (-12) | -2 | -11 | -29 | 6 | -1.5,1 | 46 | | 49 | Mar/22 | 10 | 197.63 | 198.06 | 199.79(-0.2) | 197.46(-0.35) | 195.87(-0.09) | 195.22 | -0.6 | | -2 | 74(4.1) | -50 | [-12] | [-20] | [-9] | -79 | -58 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | -26 | -8 | -1.6,11 | 46 | | 50 | Mar/22 | 9 | 197.63 | 198.06 | 200.19(-0.19) | 198.16(-0.36) | 196.05(-0.2) | 195.59 | -0.5 | | -2 | 70(2.8) | -50 | [-11] | [-27] | [-29] | -82 | -95 | DT | -0.2 | OpenShort? | | (-12) | -12 | -70 | -27 | -13 | -1.7,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|