TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: 0.55% Daily StdDev 4.16% TZA EMA_5_Trend: -1.73% 10Minute StdDev: $0.5267

Latest Price : $32.93(0.55%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	18(-0.3)	50	[-2]	[11]	[6]	4	162	UR	0.2	SmallShort?	(-2)	12	1	13	20	-0.3,61	51
Daily Trend: % Up Forces: Down Forces: 32.83(hourly_sma_10 -0.61%) Support Levels: 32.87(daily_ema_20 -0.48%) Resistance Levels: 33.19(hourly_sma_20 0.48%) 34.23(weak_daily_ema_10 3.63%)

2	Mar/30	14	32.87	34.23	33.22(-0.06)	32.84(-0.09)	32.78(0.64)	33.01	0	9	18(0)	50	[-1]	[14]	[4]	-9	156	UR	0.4	SmallShort	(-3)	15	-9	19	20	-0.4,51	51
3	Mar/30	13	32.87	34.23	33.24(-0.03)	32.84(0)	32.57(0.12)	33.13	0.1	9	18(0)	50	[-1]	[3]	[14]	-11	27	UR	1	SmallShort	(-2)	3	14	29	20	-0.2,44	51
4	Mar/30	12	32.87	34.23	33.25(-0.12)	32.84(0)	32.53(-0.09)	32.94	0	9	18(-0.1)	50	[-3]	[-3]	[14]	-36	8	RG	0.8	SmallShort	(-2)	-2	25	28	15	-0.6,29	51
5	Mar/30	11	32.87	34.23	33.29(-0.21)	32.87(-0.42)	32.56(-0.49)	32.61	-0.1	9	18(0.1)	40	[-5]	[-18]	[12]	-66	-114	RG	0.1	Wait	(-4)	-12	30	3	20	-1.2,14	51

6	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-169	BT	-0.9	OpenLong	(-7)	-15	20	-12	-20	-2.1,4	51
7	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-37]	-120	-340	DT	-1.9	HoldShort?	(-9)	-18	-72	-25	-20	-3,5	51
8	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-80	RG	-0.6	Wait?	(-4)	-4	-16	-4	-20	-1.6,15	58
9	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	169	RG	-0.2	Wait	(-3)	2	-15	1	-20	-1.3,21	58
10	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	77	RG	0.3	Wait	(-7)	-7	11	8	-20	-0.8,24	58

11	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	48	DT	-0.2	OpenShort	(-9)	-13	-7	0	-20	-1.1,16	58
12	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	13	RG	-0.3	Wait	(-9)	-10	14	-14	-20	-1,11	58
13	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-7]	-70	151	DT	-0.7	OpenShort	(-10)	-9	7	-12	-20	-1.3,13	58
14	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-31]	-63	21	DT	-0.8	OpenShort?	(-14)	-8	-68	-6	-20	-1.4,22	58
15	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	0	[-10]	[3]	[2]	-22	320	UR	0.1	SmallShort?	(-9)	5	-11	14	20	-0.5,41	65

16	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	202	UR	0.3	SmallShort	(-11)	6	1	12	20	-0.4,27	65
17	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[17]	-46	192	UR	0.3	SmallShort	(-8)	9	31	9	20	-0.5,17	65
18	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-63	UR	0	SmallShort	(-8)	4	4	3	-9	-0.9,8	65
19	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-234	RG	0	Wait	(-6)	-1	1	4	20	-1.1,8	65
20	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-457	RG	0	Wait	(-3)	-8	-7	3	20	-1.1,5	65

21	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[7]	-75	-407	RG	0	Wait?	(0)	-9	16	-1	20	-1.1,3	65
22	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-404	RG	-0.3	Wait?	(-1)	-9	4	-8	-20	-1.3,1	65
23	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-10]	-83	-424	RG	-0.5	Wait	(-3)	-7	-19	-10	-20	-1.4,2	65
24	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-17]	-71	-661	DR	-0.3	OpenShort	(-2)	-19	-29	-9	-20	-1.2,9	65
25	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-10]	-57	-535	DR	-0.2	OpenShort	(4)	-17	-17	-8	-20	-0.8,13	65

26	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-7]	-52	-512	DR	-0.2	OpenShort	(3)	-18	16	-21	-20	-0.5,11	65
27	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-14]	-44	-554	DR	-0.6	OpenShort	(3)	-23	15	-23	-20	-0.6,21	65
28	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-55]	-32	-765	DR	-1	OpenShort?	(3)	-34	-83	-25	-20	-0.7,36	65
29	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	35	[7]	[-13]	[-26]	11	-366	DR	-0.5	OpenShort?	(9)	-18	-20	-14	-20	0.2,56	69
30	Mar/24	14	31.81	34.67	34.64(0.43)	35.87(0.5)	35.95(-0.88)	35.36	1	18	40(-1.9)	45	[10]	[-11]	[-24]	24	-405	DR	-0.4	OpenShort	(9)	-21	-19	-20	-20	0.5,61	69

31	Mar/24	13	31.81	34.67	34.49(0.41)	35.69(0.51)	36.27(-0.33)	35.63	1.1	18	42(-0.9)	50	[10]	[2]	[-12]	44	-138	CR	-0.4	HoldShort	(11)	-8	0	-15	-20	0.8,74	69
32	Mar/24	12	31.81	34.67	34.35(0.41)	35.51(0.37)	36.39(-0.22)	35.63	1.1	18	42(-0.4)	40	[10]	[3]	[-31]	54	-74	CR	-0.5	HoldShort	(12)	-5	-69	-19	-20	0.9,81	69
33	Mar/24	11	31.81	34.67	34.21(0.62)	35.38(0.77)	36.47(0.86)	36.66	1.4	18	43(2.5)	50	[15]	[34]	[12]	85	333	UT	0.1	OpenLong	(15)	20	15	-8	20	1.7,92	69
34	Mar/24	10	31.81	34.67	34(0.53)	35.11(0.95)	36.16(0.95)	36.43	1.3	18	40(1.9)	50	[12]	[38]	[-12]	88	429	CR	0.2	OpenShort	(14)	22	-39	-10	20	1.7,95	69
35	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[38]	110	783	UT	0.9	HoldLong?	(17)	47	58	6	20	2.4,100	69

36	Mar/23	15	31.47	34.55	33.59(0.63)	34.39(0.91)	35.11(1.42)	36.17	1.4	21	32(4.3)	50	[15]	[51]	[20]	108	510	UT	1	HoldLong?	(14)	33	10	14	20	2.3,100	74
37	Mar/23	14	31.47	34.55	33.38(0.15)	34.08(0.83)	34.62(0.96)	36.02	1.3	21	28(3.5)	50	[4]	[37]	[39]	118	875	UT	1.4	HoldLong	(15)	22	57	26	20	2.7,100	74
38	Mar/23	13	31.47	34.55	33.33(0.06)	33.8(0.75)	34.29(0.73)	35.21	1.1	21	24(1)	50	[1]	[30]	[30]	93	674	UT	1.1	HoldLong	(2)	17	48	16	20	2.2,88	74
39	Mar/23	12	31.47	34.55	33.33(0)	33.55(0.42)	34.04(0.92)	34.53	0.9	21	23(-0.1)	50	[0]	[30]	[32]	67	586	UR	0.6	SmallShort	(-2)	21	66	9	20	1.5,79	74
40	Mar/23	11	31.47	34.55	33.31(-0.21)	33.41(0.3)	33.73(0.15)	33.63	0.6	21	23(-2.2)	25	[-5]	[10]	[-5]	39	336	RG	-0.1	Wait	(-3)	4	-12	5	-20	0.4,79	74

41	Mar/23	10	31.47	34.55	33.38(-0.03)	33.31(0.36)	33.68(0.39)	33.79	0.7	21	26(-0.3)	50	[-1]	[17]	[-6]	44	242	RG	0.1	Wait	(-4)	9	-37	24	20	0.5,81	74
42	Mar/23	9	31.47	34.55	33.39(-0.03)	33.19(0.48)	33.55(0.72)	34.31	0.8	21	26(0)	50	[-1]	[26]	[20]	41	479	UR	0.8	SmallShort?	(0)	17	19	20	20	1,66	74
43	Mar/22	15	31.03	34.06	33.4(-0.12)	33.03(0.43)	33.31(0.82)	34.05	0.9	21	26(-2.6)	50	[-3]	[28]	[41]	24	499	UR	0.8	SmallShort?	(-1)	19	85	17	20	0.7,56	69
44	Mar/22	14	31.03	34.06	33.44(-0.51)	32.89(0.09)	33.04(-0.21)	32.91	0.6	21	29(-4.6)	-25	[-12]	[-2]	[-11]	-29	271	DT	-0.1	OpenShort	(-8)	-5	-27	2	-20	-0.6,36	69
45	Mar/22	13	31.03	34.06	33.61(-0.41)	32.86(0.24)	33.11(0.55)	33.27	0.7	21	33(-3.9)	25	[-10]	[18]	[6]	-20	417	UR	0.1	SmallShort	(-11)	13	3	10	20	-0.3,38	69

46	Mar/22	12	31.03	34.06	33.75(-0.41)	32.78(0.34)	32.93(0.34)	33.23	0.7	21	37(-2.3)	25	[-10]	[14]	[8]	-28	318	UR	0.2	SmallShort	(-12)	8	11	8	20	-0.4,32	69
47	Mar/22	11	31.03	34.06	33.89(-0.38)	32.67(-0.55)	32.82(0.21)	33.08	0.6	21	39(-1.3)	50	[-9]	[1]	[24]	-34	167	UR	0.2	SmallShort	(-11)	5	22	12	20	-0.6,31	69
48	Mar/22	10	31.03	34.06	34.02(-0.5)	32.85(-0.67)	32.82(0)	32.79	0.5	21	41(-1.2)	5	[-12]	[-6]	[-1]	-51	112	RG	0	Wait	(-11)	0	-25	-17	20	-0.9,22	69
49	Mar/22	9	31.03	34.06	34.19(-0.32)	33.07(-0.39)	32.75(0.43)	33.13	0.6	21	42(-0.2)	50	[-7]	[8]	[23]	-51	93	UR	0.3	SmallShort?	(-12)	10	53	-17	20	-0.8,19	69
50	Mar/21	15	30.64	33.41	34.3(-0.38)	33.2(-0.78)	32.61(-0.09)	32.43	0.6	17	42(0.3)	0	[-9]	[-11]	[-10]	-70	-212	RG	-0.1	Wait?	(-12)	-2	-20	-23	6	-1.3,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI