MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $101.0000 One month high (close): $111.2600

MMM Daily Change: -0.4% Daily StdDev 1.77% MMM EMA_5_Trend: 0.35% 10Minute StdDev: $0.5657

Latest Price : $102.78(-0.4%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	104	102.43	102.49(0.05)	102.9(0.07)	102.95(-0.16)	102.78	-0.4	-9	19(-0.4)	-45	[3]	[-7]	[-6]	19	-63	DR	-0.3	OpenShort?	(1)	-9	-8	-13	-19	0.5,56	44
Daily Trend: % Up Forces: 102.9(hourly_sma_10 0.12%) Down Forces: 102.43(daily_ema_10 -0.34%) Support Levels: 102.49(weak_hourly_sma_20 -0.28%) Resistance Levels: 104(daily_ema_20 1.19%)

2	Mar/30	14	104	102.43	102.44(0.07)	102.83(0.08)	103.12(-0.13)	102.92	-0.4	-9	19(-0.6)	-30	[4]	[-5]	[-2]	31	-56	DR	-0.4	OpenShort	(3)	-7	8	-20	-14	0.8,61	44
3	Mar/30	13	104	102.43	102.37(0.07)	102.75(0.05)	103.25(0.02)	102.78	-0.4	-9	20(-1.1)	-35	[4]	[2]	[-7]	38	-28	CR	-0.8	HoldShort	(4)	1	-7	-25	-5	0.7,70	44
4	Mar/30	12	104	102.43	102.3(0.07)	102.7(0.05)	103.23(0.15)	102.91	-0.4	-9	21(-0.4)	-50	[4]	[10]	[-11]	59	25	CR	-0.5	HoldShort	(4)	9	-25	-19	4	1,84	44
5	Mar/30	11	104	102.43	102.23(0.1)	102.65(0.17)	103.08(0.23)	103.37	-0.2	-9	22(1.3)	-15	[6]	[18]	[-2]	91	66	CR	0.5	OpenShort	(6)	13	-12	3	15	1.8,96	44

6	Mar/30	10	104	102.43	102.13(0.11)	102.48(0.18)	102.84(0.28)	103.6	-0.1	-9	20(2.4)	5	[6]	[21]	[7]	113	98	RG	1.3	SmallShort	(7)	16	2	22	20	2.5,100	44
7	Mar/30	9	104	102.43	102.02(0.14)	102.3(0.19)	102.55(0.29)	103.57	-0.1	-9	18(2.9)	20	[8]	[23]	[24]	117	81	UT	1.9	HoldLong?	(7)	16	49	23	20	3,92	44
8	Mar/29	15	104.33	102.55	101.88(0.04)	102.11(0.05)	102.25(0.09)	102.65	-0.5	-10	15(2.3)	-20	[2]	[7]	[13]	81	62	RG	0.9	SmallShort?	(5)	5	25	12	20	1.8,86	39
9	Mar/29	14	104.33	102.55	101.84(0.07)	102.11(0)	102.16(-0.06)	102.18	-0.7	-10	13(-1.6)	-35	[4]	[-3]	[-1]	46	-60	DR	0.1	OpenShort	(1)	-3	-3	-4	6	0.9,73	39
10	Mar/29	13	104.33	102.55	101.77(0.07)	102.06(-0.01)	102.22(0.09)	102.24	-0.7	-10	14(-0.9)	-20	[4]	[5]	[3]	48	1	RG	0	Wait	(4)	5	9	-6	15	1,73	39

11	Mar/29	12	104.33	102.55	101.7(0.06)	102.07(0.02)	102.13(0.09)	102.08	-0.7	-10	15(-0.9)	-25	[3]	[6]	[-2]	45	2	CR	-0.1	HoldShort	(4)	5	-1	-7	-4	0.8,75	39
12	Mar/29	11	104.33	102.55	101.64(0.06)	102.05(0.05)	102.04(0.06)	102.1	-0.7	-10	16(-0.5)	-25	[3]	[5]	[-1]	58	2	CR	0.1	HoldShort	(4)	3	-8	11	-6	0.9,85	39
13	Mar/29	10	104.33	102.55	101.58(0.08)	102(0.08)	101.98(0.01)	102.24	-0.7	-10	17(-0.5)	-40	[5]	[4]	[-2]	65	-20	CR	0.5	HoldShort	(4)	1	-10	11	-2	1.3,82	39
14	Mar/29	9	104.33	102.55	101.5(0.08)	101.92(0.11)	101.97(0.07)	102.43	-0.6	-10	17(1)	-10	[5]	[8]	[14]	65	26	RG	0.9	SmallShort?	(5)	4	34	6	15	1.7,72	39
15	Mar/28	15	104.66	102.5	101.42(0.07)	101.81(0.04)	101.9(-0.11)	101.79	-0.9	-11	16(-0.9)	-35	[4]	[-5]	[-1]	26	-62	DR	-0.2	OpenShort?	(3)	-6	7	-18	-7	0.7,58	27

16	Mar/28	14	104.66	102.5	101.35(0.02)	101.77(0.02)	102.01(-0.06)	101.66	-0.9	-11	17(0)	-50	[1]	[-4]	[-6]	32	-7	DR	-0.6	OpenShort	(4)	-3	-5	-17	-18	0.6,67	27
17	Mar/28	13	104.66	102.5	101.33(0.02)	101.75(0.09)	102.07(0.04)	101.75	-0.9	-11	17(0.3)	-50	[1]	[4]	[-11]	47	29	CR	-0.6	HoldShort	(2)	2	-22	-15	-14	0.8,77	27
18	Mar/28	12	104.66	102.5	101.31(-0.01)	101.66(0.05)	102.03(0.17)	102.17	-0.8	-11	17(-0.3)	-50	[-1]	[10]	[4]	81	135	UR	0.3	SmallShort	(2)	10	3	7	20	1.6,91	27
19	Mar/28	11	104.66	102.5	101.32(-0.02)	101.61(0.12)	101.86(0.12)	102.12	-0.8	-11	17(-1)	-50	[-1]	[9]	[-1]	83	131	RG	0.5	Wait	(-1)	7	-13	17	7	1.5,95	27
20	Mar/28	10	104.66	102.5	101.32(0)	101.49(0.18)	101.74(0.24)	102.37	-0.7	-11	18(-0.5)	-25	[0]	[18]	[15]	91	162	UR	1.1	SmallShort	(0)	14	26	27	20	1.8,96	27

21	Mar/28	9	104.66	102.5	101.34(-0.02)	101.31(0.09)	101.5(0.08)	101.88	-0.9	-11	18(-0.6)	-35	[-1]	[6]	[10]	60	90	UR	0.6	SmallShort?	(-2)	5	16	18	17	0.9,87	27
22	Mar/27	15	104.96	102.61	101.36(-0.01)	101.22(0.07)	101.42(0.13)	101.59	-1.1	-12	19(-0.3)	-35	[-1]	[8]	[7]	32	64	UR	0.3	SmallShort?	(-2)	7	12	17	7	0.4,72	26
23	Mar/27	14	104.96	102.61	101.37(-0.06)	101.15(0.07)	101.29(-0.07)	101.37	-1.1	-12	19(-1.7)	-50	[-3]	[-4]	[0]	9	44	DT	0.1	OpenShort	(-1)	-4	-4	9	2	0,59	26
24	Mar/27	13	104.96	102.61	101.43(-0.11)	101.08(0.06)	101.36(0.13)	101.45	-1.1	-12	21(-4.8)	-50	[-6]	[6]	[5]	6	145	UR	0.1	SmallShort	(-3)	7	3	15	16	0,56	26
25	Mar/27	12	104.96	102.61	101.54(-0.09)	101.02(0.1)	101.23(0.11)	101.39	-1.1	-12	26(-2.4)	-50	[-5]	[6]	[3]	-18	109	UR	0.2	SmallShort	(-7)	6	5	3	5	-0.2,37	26

26	Mar/27	11	104.96	102.61	101.63(-0.11)	100.92(0.01)	101.12(0.1)	101.3	-1.1	-12	28(-2.7)	-50	[-6]	[3]	[11]	-19	107	UR	0.2	SmallShort	(-6)	6	21	14	20	-0.4,41	26
27	Mar/27	10	104.96	102.61	101.74(-0.16)	100.91(-0.07)	101.12(0)	100.92	-1.3	-12	31(-2.7)	-50	[-9]	[-6]	[-12]	-38	83	DT	-0.1	OpenShort	(-8)	0	-44	8	10	-0.8,32	26
28	Mar/27	9	104.96	102.61	101.9(-0.12)	100.98(-0.05)	101.02(0.23)	101.73	-1	-12	34(-3.7)	-40	[-7]	[8]	[24]	-26	161	UR	0.7	SmallShort?	(-6)	13	49	14	20	-0.2,29	26
29	Mar/24	15	105.31	102.81	102.02(-0.18)	101.03(-0.16)	100.79(-0.02)	100.82	-1.4	-13	37(-2.9)	-50	[-10]	[-10]	[2]	-61	59	DP	0	OpenShort?	(-10)	-1	-2	4	20	-1,14	19
30	Mar/24	14	105.31	102.81	102.2(-0.17)	101.19(-0.18)	100.81(0.08)	100.85	-1.4	-13	40(-0.9)	-50	[-10]	[-5]	[3]	-63	64	DP	0	OpenShort	(-10)	5	3	7	10	-1.1,15	19

31	Mar/24	13	105.31	102.81	102.37(-0.13)	101.37(-0.13)	100.73(-0.07)	100.8	-1.4	-13	41(0.6)	-50	[-7]	[-11]	[-1]	-69	-35	DT	0.1	OpenShort	(-10)	-4	-4	7	-13	-1.2,11	19
32	Mar/24	12	105.31	102.81	102.5(-0.15)	101.5(-0.09)	100.8(-0.12)	100.87	-1.4	-13	41(0.7)	-50	[-8]	[-13]	[4]	-72	-37	DP	0.1	OpenShort	(-8)	-7	13	12	-20	-1.3,11	19
33	Mar/24	11	105.31	102.81	102.65(-0.17)	101.59(-0.2)	100.92(-0.35)	100.64	-1.5	-13	40(2.3)	-50	[-10]	[-29]	[-6]	-84	-116	DT	-0.2	OpenShort	(-9)	-20	-13	3	-20	-1.6,6	19
34	Mar/24	10	105.31	102.81	102.82(-0.16)	101.79(-0.25)	101.27(-0.28)	100.88	-1.4	-13	38(1.3)	-50	[-9]	[-27]	[8]	-89	-98	DP	-0.3	OpenShort	(-9)	-16	25	-1	-5	-1.7,4	19
35	Mar/24	9	105.31	102.81	102.98(-0.2)	102.05(-0.28)	101.55(-0.46)	100.42	-1.6	-13	36(4)	-50	[-11]	[-38]	[-21]	-108	-162	DT	-1	HoldShort?	(-10)	-26	-43	-17	-20	-2.3,0	19

36	Mar/23	15	105.65	103.12	103.19(-0.19)	102.34(-0.24)	102.02(-0.19)	101.21	-1.5	-14	32(0)	-50	[-11]	[-22]	[-10]	-93	-44	DT	-0.8	HoldShort?	(-9)	-11	-15	-10	-20	-2,7	17
37	Mar/23	14	105.65	103.12	103.39(-0.13)	102.59(-0.22)	102.21(-0.05)	101.49	-1.4	-14	32(2.8)	-50	[-7]	[-13]	[-18]	-85	-61	DT	-0.7	OpenShort	(-10)	-3	-44	-6	-20	-2,15	17
38	Mar/23	13	105.65	103.12	103.52(-0.07)	102.82(-0.18)	102.26(-0.05)	102.32	-1.1	-14	29(1.3)	-50	[-4]	[-11]	[2]	-57	-61	DP	0.1	OpenShort	(-6)	-3	-4	14	8	-1.3,26	17
39	Mar/23	12	105.65	103.12	103.59(-0.09)	103.01(-0.18)	102.31(-0.23)	102.4	-1.1	-14	28(1.2)	-50	[-5]	[-21]	[-2]	-62	-77	DT	0.1	OpenShort	(-4)	-13	-14	18	-2	-1.4,23	17
40	Mar/23	11	105.65	103.12	103.68(-0.05)	103.2(-0.15)	102.55(-0.1)	102.66	-1	-14	27(0.7)	-40	[-3]	[-13]	[12]	-68	-74	DP	0.1	OpenShort	(-4)	-6	31	15	-5	-1.3,15	17

41	Mar/23	10	105.65	103.12	103.73(-0.1)	103.35(-0.14)	102.65(-0.29)	102.09	-1.2	-14	26(3.4)	-50	[-6]	[-24]	[-1]	-99	-131	DT	-0.7	OpenShort	(-4)	-16	15	-11	-20	-2.1,4	17
42	Mar/23	9	105.65	103.12	103.83(-0.11)	103.5(-0.21)	102.95(-0.42)	101.81	-1.3	-14	23(6.2)	-50	[-6]	[-33]	[-22]	-117	-184	DT	-1.7	HoldShort?	(-7)	-23	-42	-14	-20	-2.9,6	17
43	Mar/22	15	106.06	103.57	103.94(-0.05)	103.72(-0.12)	103.38(-0.32)	102.59	-1.2	-14	17(2.5)	-50	[-3]	[-25]	[-26]	-112	-161	DT	-1.6	HoldShort?	(-4)	-18	-54	-23	-20	-2.7,6	25
44	Mar/22	14	106.06	103.57	103.99(0.06)	103.84(-0.06)	103.71(-0.13)	103.61	-0.9	-14	14(-4.6)	-40	[3]	[-11]	[3]	-67	-133	RG	-0.2	Wait	(0)	-7	19	-19	-6	-0.9,6	25
45	Mar/22	13	106.06	103.57	103.93(0.04)	103.9(-0.13)	103.85(-0.19)	103.25	-1	-14	19(-2.3)	-50	[2]	[-16]	[-12]	-76	-158	DR	-1.1	HoldShort	(3)	-11	-15	-32	-17	-1.3,7	25

46	Mar/22	12	106.06	103.57	103.89(0.04)	104.04(-0.15)	104.05(-0.02)	103.53	-0.9	-14	21(-2)	-50	[2]	[-7]	[-10]	-44	-76	DR	-0.9	OpenShort	(3)	-1	-20	-23	0	-0.6,21	25
47	Mar/22	11	106.06	103.57	103.85(0.07)	104.2(-0.01)	104.07(0.02)	103.9	-0.8	-14	23(-1.8)	-45	[4]	[-1]	[-9]	-11	-66	DR	-0.3	OpenShort	(4)	1	-19	-8	-13	0.1,37	25
48	Mar/22	10	106.06	103.57	103.78(0.09)	104.21(0.04)	104.05(0.09)	104.27	-0.6	-14	25(-1.3)	-20	[5]	[5]	[-1]	20	-20	CR	0.3	HoldShort	(4)	5	-3	7	-7	0.7,52	25
49	Mar/22	9	106.06	103.57	103.69(0.07)	104.17(0.01)	103.96(0.01)	104.33	-0.6	-14	26(-0.4)	-40	[4]	[-1]	[4]	25	-10	RG	0.5	Wait?	(6)	1	7	8	7	0.9,52	25
50	Mar/21	15	106.44	104.12	103.62(0.03)	104.16(0.05)	103.95(-0.07)	104.19	-0.8	-11	27(-1)	-40	[2]	[-3]	[11]	14	11	RG	0.3	Wait?	(4)	-4	32	5	-6	0.7,46	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI