FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $32.4100

FIVG Daily Change: 1.22% Daily StdDev 1.35% FIVG EMA_5_Trend: 0.44% 10Minute StdDev: $0.4655

Latest Price : $32.41(1.22%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	31.61	31.71	31.87(0.16)	32.26(0.16)	32.41(-0.03)	32.38	1.9	4	112(0.8)	50	[12]	[8]	[-0]	66	-20	UT	-0.1	OpenLong	(13)	-2	8	-9	-18	1.1,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.26(hourly_sma_10 -0.37%) 31.87(hourly_sma_20 -1.58%) 31.71(daily_ema_10 -2.07%) 31.61(daily_ema_20 -2.38%) Resistance Levels:

2	Mar/30	13	31.61	31.71	31.82(0.09)	32.21(0.19)	32.42(-0.03)	32.34	1.8	4	112(3.6)	30	[7]	[8]	[-4]	71	55	CR	-0.2	HoldShort	(11)	-2	-8	-9	0	1.1,93	65
3	Mar/30	12	31.61	31.71	31.79(0.13)	32.15(0.19)	32.43(0.22)	32.38	1.9	4	108(4.4)	50	[10]	[27]	[-8]	80	111	CR	-0.1	OpenShort	(9)	16	-24	-8	18	1.3,97	65
4	Mar/30	11	31.61	31.71	31.75(0.13)	32.09(0.19)	32.36(0.43)	32.49	2.1	4	104(9.2)	50	[10]	[43]	[5]	93	207	UT	0.3	OpenLong	(11)	32	8	-7	20	1.7,100	65
5	Mar/30	10	31.61	31.71	31.71(0.16)	32.03(0.38)	32.22(0.37)	32.45	2	4	94(9.5)	50	[12]	[46]	[3]	98	157	UT	0.6	OpenLong	(9)	27	2	2	19	1.9,100	65

6	Mar/30	9	31.61	31.71	31.66(0.13)	31.91(0.38)	32.1(0.34)	32.44	2	4	85(11.3)	50	[10]	[43]	[8]	105	202	UT	1	HoldLong?	(11)	25	10	9	20	2.2,100	65
7	Mar/30	20	31.61	31.71	31.62(0.13)	31.79(0.35)	31.99(0.35)	32.39	1.9	4	74(13.9)	50	[10]	[43]	[32]	113	195	UT	1.3	HoldLong	(11)	26	83	10	20	2.6,98	65
8	Mar/29	15	31.58	31.63	31.58(0.03)	31.68(0.25)	31.88(0.19)	32.01	1.2	3	60(-1.7)	45	[2]	[26]	[14]	92	159	UT	0.5	HoldLong?	(2)	14	37	2	20	1.8,97	53
9	Mar/29	14	31.58	31.63	31.57(0.06)	31.6(0.16)	31.82(-0.03)	31.84	0.7	3	61(2)	20	[4]	[7]	[1]	77	18	UT	0.1	OpenLong	(2)	-2	-2	-2	19	1.2,97	53
10	Mar/29	13	31.58	31.63	31.55(0.03)	31.55(0.19)	31.83(0.35)	31.85	0.7	3	59(2.9)	35	[2]	[35]	[3]	83	162	UT	0.1	OpenLong	(2)	26	-4	9	20	1.4,98	53

11	Mar/29	12	31.58	31.63	31.54(0.06)	31.49(0.16)	31.72(0.41)	31.87	0.8	3	57(4.1)	50	[4]	[39]	[11]	86	146	UT	0.7	OpenLong	(4)	30	13	14	20	1.6,96	53
12	Mar/29	11	31.58	31.63	31.52(0.06)	31.44(0.03)	31.59(0.35)	31.81	0.6	3	52(2.4)	50	[4]	[30]	[16]	84	120	UT	1.1	OpenLong	(4)	26	9	50	20	1.5,96	53
13	Mar/29	10	31.58	31.63	31.5(0.1)	31.43(0.06)	31.48(0.35)	31.77	0.5	3	50(3.2)	50	[7]	[32]	[9]	57	77	UT	1.6	OpenLong	(4)	26	-13	45	20	1.5,69	53
14	Mar/29	9	31.58	31.63	31.47(0.03)	31.41(0.06)	31.37(0.32)	31.83	0.7	3	47(4.6)	50	[2]	[28]	[52]	45	163	UT	2.7	OpenLong?	(4)	24	115	45	20	2.1,42	53
15	Mar/28	15	31.55	31.53	31.47(0)	31.39(-0.06)	31.27(0.03)	31.31	-0.7	-1	42(-0.7)	15	[0]	[-0]	[4]	-66	-41	UR	0.3	SmallShort?	(0)	2	11	7	-6	-1,9	43

16	Mar/28	14	31.55	31.53	31.46(-0.06)	31.41(-0.1)	31.26(-0.1)	31.26	-0.8	-1	43(1.4)	-10	[-4]	[-12]	[1]	-79	-23	DP	0	OpenShort	(-2)	-7	9	1	-20	-1.3,4	43
17	Mar/28	13	31.55	31.53	31.48(-0.06)	31.44(-0.13)	31.29(-0.26)	31.22	-0.9	-1	42(1.9)	-35	[-4]	[-25]	[-6]	-90	-86	DT	-0.5	OpenShort	(-4)	-19	-11	-9	-13	-1.7,3	43
18	Mar/28	12	31.55	31.53	31.5(-0.1)	31.48(-0.16)	31.37(-0.22)	31.27	-0.8	-1	40(-3.3)	-50	[-7]	[-24]	[-7]	-87	-22	DT	-0.7	HoldShort	(-4)	-16	-7	-20	-16	-1.6,3	43
19	Mar/28	11	31.55	31.53	31.53(-0.1)	31.53(-0.1)	31.44(-0.22)	31.3	-0.7	-1	43(-5.8)	-45	[-7]	[-22]	[-5]	-81	-22	DT	-0.9	HoldShort	(-7)	-16	9	-33	-20	-1.5,7	43
20	Mar/28	10	31.55	31.53	31.56(-0.16)	31.56(-0.06)	31.51(-0.19)	31.26	-0.8	-1	49(-6.3)	-50	[-12]	[-19]	[-17]	-63	18	DT	-1.4	OpenShort	(-9)	-14	-28	-21	-20	-1.7,30	43

21	Mar/28	9	31.55	31.53	31.61(-0.06)	31.58(-0.03)	31.57(-0.06)	31.39	-0.4	-1	55(-1)	-45	[-4]	[-7]	[-23]	-26	-22	DT	-0.9	OpenShort?	(-9)	-4	-57	-5	-20	-1.1,52	43
22	Mar/27	15	31.57	31.53	31.61(0)	31.59(0.06)	31.59(0.03)	31.65	0.2	0	56(-0.2)	10	[0]	[5]	[4]	18	19	UR	0.3	SmallShort?	(-2)	2	6	16	-9	0.1,65	49
23	Mar/27	14	31.57	31.53	31.63(-0.03)	31.57(0.1)	31.58(-0.13)	31.62	0.1	0	56(-0.2)	-15	[-2]	[-5]	[1]	1	-3	DP	0.2	OpenShort	(0)	-9	0	9	-6	-0,51	49
24	Mar/27	13	31.57	31.53	31.64(-0.06)	31.54(0.06)	31.62(0.03)	31.62	0.1	0	56(-4.8)	-5	[-4]	[4]	[7]	-12	61	UR	0	SmallShort	(-2)	2	20	0	3	-0.1,41	49
25	Mar/27	12	31.57	31.53	31.66(-0.03)	31.52(0.03)	31.61(0.03)	31.53	-0.1	0	61(-0.1)	5	[-2]	[4]	[1]	-31	0	UR	-0.4	SmallShort	(-4)	2	4	-8	6	-0.6,34	49

26	Mar/27	11	31.57	31.53	31.67(-0.06)	31.52(0)	31.61(0)	31.51	-0.2	0	61(0.4)	-30	[-4]	[-0]	[-10]	-26	12	DT	-0.4	OpenShort	(-4)	0	-31	4	-3	-0.7,42	49
27	Mar/27	10	31.57	31.53	31.67(0)	31.52(0)	31.6(0.16)	31.65	0.2	0	61(-0.6)	5	[0]	[13]	[-3]	-12	32	CR	0.2	HoldShort	(-2)	12	-24	15	20	-0.2,43	49
28	Mar/27	9	31.57	31.53	31.69(-0.03)	31.51(-0.06)	31.55(0.29)	31.76	0.5	0	62(-0.8)	25	[-2]	[19]	[22]	-6	127	UR	0.9	SmallShort?	(0)	21	38	21	20	0.3,37	49
29	Mar/24	15	31.58	31.46	31.7(-0.03)	31.53(-0.13)	31.46(0.1)	31.59	0	-1	62(0.2)	20	[-2]	[3]	[11]	-38	28	UR	0.6	SmallShort?	(-4)	7	17	14	20	-0.5,25	47
30	Mar/24	14	31.58	31.46	31.71(-0.06)	31.57(-0.19)	31.43(0.06)	31.51	-0.2	-1	62(0.4)	5	[-4]	[-3]	[6]	-56	18	RG	0.4	Wait	(-2)	4	7	15	16	-0.9,17	47

31	Mar/24	13	31.58	31.46	31.73(-0.03)	31.63(-0.13)	31.41(-0.06)	31.48	-0.3	-1	62(1.5)	15	[-2]	[-8]	[7]	-68	-64	RG	0.3	Wait	(-4)	-4	15	9	6	-1.1,10	47
32	Mar/24	12	31.58	31.46	31.74(-0.06)	31.67(-0.06)	31.43(-0.16)	31.41	-0.5	-1	60(3.8)	-5	[-4]	[-14]	[4]	-81	-80	RG	-0.1	Wait	(-4)	-12	18	12	-20	-1.5,7	47
33	Mar/24	11	31.58	31.46	31.76(-0.06)	31.69(-0.16)	31.48(-0.35)	31.33	-0.7	-1	56(7.8)	-50	[-4]	[-31]	[-13]	-100	-169	DT	-0.7	HoldShort	(-6)	-25	-24	-6	-20	-2.1,3	47
34	Mar/24	10	31.58	31.46	31.78(-0.06)	31.74(-0.16)	31.59(-0.32)	31.44	-0.4	-1	49(3.8)	-25	[-4]	[-29]	[-0]	-95	-132	DT	-0.9	OpenShort	(-2)	-23	15	-15	-20	-1.9,3	47
35	Mar/24	9	31.58	31.46	31.8(-0.09)	31.79(-0.16)	31.69(-0.5)	31.37	-0.6	-1	45(9.5)	-50	[-7]	[-42]	[-29]	-118	-176	DT	-2	HoldShort?	(-4)	-36	-51	-48	-20	-2.7,0	47

36	Mar/23	15	31.58	31.38	31.83(-0.06)	31.84(-0.06)	31.85(-0.19)	31.6	0.1	-4	35(5)	-50	[-4]	[-17]	[-16]	-81	-57	DT	-2	OpenShort?	(-4)	-14	-13	-47	-20	-1.8,14	45
37	Mar/23	14	31.58	31.38	31.83(0)	31.86(-0.06)	31.91(-0.03)	31.66	0.2	-4	30(-0.8)	-50	[0]	[-4]	[-25]	-51	-67	DR	-2.1	OpenShort	(-4)	-2	-46	-36	-20	-1.6,39	45
38	Mar/23	13	31.58	31.38	31.85(0.06)	31.86(0)	31.92(0.13)	31.87	0.7	-4	31(-2.4)	-5	[4]	[10]	[-8]	27	-19	CR	-0.4	HoldShort	(2)	9	-28	11	0	0.2,72	45
39	Mar/23	12	31.58	31.38	31.83(0.03)	31.88(0.09)	31.88(-0.03)	32	1.1	-4	34(0.2)	-25	[2]	[2]	[-2]	60	13	CR	0.9	HoldShort	(4)	-2	-24	28	9	1.3,77	45
40	Mar/23	11	31.58	31.38	31.82(0.09)	31.85(0.06)	31.89(0.19)	32.11	1.4	-4	33(0.5)	35	[6]	[17]	[24]	58	47	UT	1.7	OpenLong	(6)	14	48	22	20	2.2,53	45

41	Mar/23	10	31.58	31.38	31.79(0.06)	31.83(0.03)	31.83(0.09)	31.89	0.8	-4	33(-1.1)	15	[4]	[9]	[10]	-5	-9	UT	0.5	OpenLong	(4)	6	42	-23	3	0.8,25	45
42	Mar/23	9	31.58	31.38	31.77(0.03)	31.82(-0.03)	31.8(-0.13)	31.7	0.3	-4	34(-3.3)	-25	[2]	[-10]	[-5]	-24	-83	DR	-0.8	OpenShort?	(0)	-9	-2	-16	-19	-0.5,39	45
43	Mar/22	15	31.61	31.37	31.76(0.03)	31.83(0.03)	31.84(-0.06)	31.71	0.3	-6	37(-4.1)	-50	[2]	[-4]	[-28]	-7	-66	DR	-0.9	OpenShort?	(2)	-4	-69	-11	-20	-0.3,51	46
44	Mar/22	14	31.61	31.37	31.75(0.09)	31.82(0.06)	31.86(0.16)	32.03	1.1	-6	41(-1.6)	25	[6]	[14]	[19]	63	38	UT	1.1	OpenLong	(9)	11	46	8	20	1.7,70	46
45	Mar/22	13	31.61	31.37	31.72(0.09)	31.8(-0.06)	31.81(-0.09)	31.82	0.5	-6	43(-4.6)	-10	[6]	[-8]	[2]	23	-85	RG	0.1	Wait	(4)	-6	6	-10	13	0.6,58	46

46	Mar/22	12	31.61	31.37	31.69(0.06)	31.82(-0.06)	31.84(0.03)	31.79	0.5	-6	48(-1.4)	-25	[4]	[-0]	[-3]	25	-25	DR	-0.3	OpenShort	(4)	2	-9	-5	13	0.5,62	46
47	Mar/22	11	31.61	31.37	31.67(0.06)	31.84(0.06)	31.83(0.03)	31.83	0.6	-6	49(-1)	-25	[4]	[4]	[-6]	38	-5	CR	0	HoldShort	(4)	2	-9	-9	-13	0.8,68	46
48	Mar/22	10	31.61	31.37	31.65(0.06)	31.82(0.09)	31.82(0.09)	31.87	0.7	-6	50(-1.4)	-5	[4]	[9]	[9]	53	31	RG	0.3	Wait	(6)	6	22	18	-9	1.1,75	46
49	Mar/22	9	31.61	31.37	31.63(0.06)	31.79(0.03)	31.82(0)	31.77	0.4	-6	51(-0.4)	-35	[4]	[1]	[-10]	40	-22	CR	-0.1	HoldShort?	(4)	0	-35	13	-13	0.7,72	46
50	Mar/21	15	31.63	31.43	31.61(0.06)	31.78(0.13)	31.82(0)	31.93	0.8	-3	52(4.8)	10	[4]	[6]	[15]	64	38	RG	0.7	Wait?	(4)	0	31	21	13	1.6,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI