CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $123.7000 One month high (close): $131.1000

CHKP Daily Change: -0.2% Daily StdDev 1.19% CHKP EMA_5_Trend: -0.16% 10Minute StdDev: $0.3665

Latest Price : $127.45(-0.2%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	127.26	128.26	126.99(-0.07)	127.08(0.03)	126.99(-0.03)	127.3	0	5	20(-12.5)	0	[-6]	[-3]	[13]	30	77	RG	0.9	SmallShort	(-2)	-3	33	12	3	0.9,57	57
Daily Trend: % Up Forces: Down Forces: 126.99(hourly_sma_20 -0.24%) Support Levels: 127.08(weak_hourly_sma_10 -0.17%) Resistance Levels: 128.26(weak_daily_ema_10 0.75%)

2	Mar/30	13	127.26	128.26	127.08(-0.08)	127.04(-0.02)	127.03(-0.12)	126.84	-0.2	5	32(-6.8)	-30	[-7]	[-13]	[-5]	-17	25	DT	-0.3	OpenShort	(-8)	-10	-9	-9	-6	-0.4,43	57
3	Mar/30	12	127.26	128.26	127.18(-0.07)	127.06(-0.04)	127.18(-0.02)	126.97	-0.2	5	39(-4.8)	-5	[-6]	[-5]	[5]	-7	39	RG	-0.3	Wait	(-7)	-2	16	-4	1	-0.3,51	57
4	Mar/30	11	127.26	128.26	127.27(-0.07)	127.11(0.03)	127.2(-0.02)	126.75	-0.3	5	44(-2)	-15	[-6]	[-3]	[-12]	-5	19	DT	-0.6	OpenShort	(-8)	-2	-29	-1	-20	-0.7,63	57
5	Mar/30	10	127.26	128.26	127.36(-0.05)	127.07(0.06)	127.22(0.04)	127.15	-0.1	5	46(-2.1)	0	[-4]	[4]	[-5]	9	35	RG	-0.1	Wait	(-5)	3	-22	17	-11	-0.3,66	57

6	Mar/30	9	127.26	128.26	127.43(-0.05)	126.99(0.06)	127.17(0.09)	127.46	0.1	5	48(-3.3)	15	[-4]	[8]	[2]	6	66	UR	0.4	SmallShort?	(-4)	8	-6	20	15	0,56	57
7	Mar/29	15	127.17	128.41	127.5(-0.04)	126.91(0.06)	127.05(0.09)	127.55	0.2	9	51(0.8)	50	[-3]	[11]	[15]	-1	57	UR	0.6	SmallShort?	(-5)	8	32	16	20	0.1,47	56
8	Mar/29	14	127.17	128.41	127.55(-0.05)	126.84(0.02)	126.93(-0.06)	127.11	-0	9	51(-0.5)	45	[-4]	[-4]	[8]	-41	1	RG	0.2	Wait	(-7)	-5	22	1	11	-0.5,22	56
9	Mar/29	13	127.17	128.41	127.62(-0.07)	126.82(-0.02)	127.01(0.06)	126.81	-0.2	9	51(0.2)	25	[-6]	[4]	[-2]	-53	18	RG	-0.2	Wait	(-7)	5	-5	-1	-1	-0.9,20	56
10	Mar/29	12	127.17	128.41	127.71(-0.05)	126.84(-0.06)	126.93(0.09)	126.87	-0.2	9	51(0.6)	35	[-4]	[5]	[0]	-50	-4	RG	-0.1	Wait	(-6)	8	-2	-1	15	-0.9,23	56

11	Mar/29	11	127.17	128.41	127.78(-0.05)	126.91(-0.17)	126.82(0.03)	126.9	-0.1	9	50(1.1)	35	[-4]	[-4]	[2]	-45	-18	RG	0.1	Wait	(-5)	3	-10	16	20	-1,30	56
12	Mar/29	10	127.17	128.41	127.85(-0.03)	127.13(-0.14)	126.78(0.02)	127.04	-0.1	9	49(0.9)	35	[-3]	[-3]	[-4]	-49	-29	RG	0.3	Wait	(-5)	2	-27	18	20	-0.9,24	56
13	Mar/29	9	127.17	128.41	127.89(-0.02)	127.31(-0.1)	126.75(0.09)	127.41	0.1	9	48(0.2)	50	[-2]	[4]	[30]	-48	-1	UR	0.7	SmallShort?	(-2)	8	74	17	20	-0.5,15	56
14	Mar/28	15	127	128.21	127.91(-0.06)	127.44(-0.16)	126.63(-0.09)	126.4	-0.3	7	48(6.4)	20	[-5]	[-16]	[0]	-92	-85	RG	-0.3	Wait?	(-6)	-8	6	2	-20	-1.7,1	53
15	Mar/28	14	127	128.21	127.99(-0.06)	127.65(-0.17)	126.74(-0.22)	126.32	-0.4	7	42(5.3)	-10	[-5]	[-27]	[-11]	-102	-125	DT	-0.5	HoldShort	(-7)	-19	-26	2	-20	-2.1,1	53

16	Mar/28	13	127	128.21	128.07(-0.06)	127.87(-0.16)	127.02(-0.36)	126.67	-0.2	7	36(3.7)	-15	[-5]	[-38]	[-9]	-99	-137	DT	-0.5	OpenShort	(-5)	-31	-19	-4	-20	-2,1	53
17	Mar/28	12	127	128.21	128.15(-0.08)	128.08(-0.15)	127.48(-0.3)	126.92	-0	7	33(2.4)	-15	[-7]	[-33]	[-5]	-97	-95	DT	-0.9	OpenShort	(-5)	-25	3	-20	-20	-1.9,1	53
18	Mar/28	11	127	128.21	128.25(-0.09)	128.27(-0.13)	127.86(-0.31)	126.88	-0.1	7	30(3.9)	-30	[-8]	[-34]	[-16]	-108	-99	DT	-1.7	HoldShort	(-7)	-26	-4	-63	-20	-2.3,0	53
19	Mar/28	10	127	128.21	128.37(-0.09)	128.44(-0.13)	128.26(-0.28)	126.93	-0	7	26(6.1)	-30	[-8]	[-31]	[-30]	-87	-92	DT	-2.6	OpenShort	(-8)	-24	-52	-48	-20	-2.8,33	53
20	Mar/28	9	127	128.21	128.37(0)	128.61(-0.02)	128.62(-0.09)	127.64	0.3	7	20(0)	-5	[0]	[-8]	[-40]	-36	-91	DR	-2.5	OpenShort?	(-5)	-8	-98	-24	-20	-2.1,67	53

21	Mar/27	15	126.88	128.24	128.48(0.07)	128.64(0.05)	128.73(0.04)	129.01	1.1	10	20(-2.1)	50	[6]	[10]	[8]	81	-15	UT	0.7	HoldLong?	(4)	3	11	19	10	1.3,98	55
22	Mar/27	14	126.88	128.24	128.39(0.06)	128.57(0.09)	128.73(0)	128.85	1	10	22(-2.7)	50	[5]	[8]	[2]	56	-15	UT	0.4	OpenLong	(6)	0	5	8	-5	1,81	55
23	Mar/27	13	126.88	128.24	128.31(0.02)	128.46(0.06)	128.68(0.05)	128.78	1	10	25(0.5)	50	[2]	[10]	[7]	37	33	UT	0.2	OpenLong	(6)	4	21	-5	6	0.9,64	55
24	Mar/27	12	126.88	128.24	128.29(0.02)	128.38(0.03)	128.61(0.01)	128.49	0.8	10	25(-0.3)	50	[2]	[6]	[-2]	24	4	CR	-0.2	HoldShort	(1)	1	0	-7	-5	0.4,64	55
25	Mar/27	11	126.88	128.24	128.26(0.02)	128.34(0.05)	128.6(0.03)	128.49	0.8	10	25(0)	50	[2]	[8]	[-8]	32	8	CR	-0.2	HoldShort	(2)	3	-25	4	1	0.5,69	55

26	Mar/27	10	126.88	128.24	128.24(0.02)	128.28(0.05)	128.56(0.1)	128.84	1	10	25(1)	50	[2]	[14]	[5]	53	54	UT	0.6	OpenLong	(3)	9	4	12	20	1.2,73	55
27	Mar/27	9	126.88	128.24	128.21(-0.01)	128.22(-0.01)	128.43(0.14)	128.79	1	10	24(-0.4)	50	[-1]	[14]	[14]	46	92	UR	0.8	SmallShort?	(2)	12	26	17	20	1.2,66	55
28	Mar/24	15	126.66	127.77	128.22(-0.03)	128.23(-0.05)	128.25(0.07)	128.43	0.9	9	24(-1.8)	40	[-3]	[5]	[3]	19	64	UR	0.4	SmallShort?	(-2)	6	-2	11	20	0.4,59	55
29	Mar/24	14	126.66	127.77	128.26(-0.03)	128.3(-0.03)	128.16(0.06)	128.45	0.9	9	26(-2)	45	[-3]	[5]	[8]	17	52	UR	0.6	SmallShort	(-3)	5	12	18	14	0.4,57	55
30	Mar/24	13	126.66	127.77	128.3(-0.02)	128.34(0.02)	128.08(0.07)	128.28	0.8	9	28(-0.7)	45	[-2]	[9]	[1]	-4	35	UR	0.4	SmallShort	(-4)	6	0	9	-11	-0,46	55

31	Mar/24	12	126.66	127.77	128.33(-0.05)	128.31(0.08)	128.08(0)	128.28	0.8	9	29(-2.9)	40	[-4]	[5]	[11]	-13	46	UR	0.5	SmallShort	(-2)	0	34	4	-14	-0.1,40	55
32	Mar/24	11	126.66	127.77	128.39(-0.06)	128.21(0.03)	127.99(-0.18)	127.81	0.6	9	32(-0.7)	5	[-5]	[-13]	[-8]	-37	-36	RG	-0.3	Wait	(-7)	-15	-12	-5	-20	-0.9,36	55
33	Mar/24	10	126.66	127.77	128.47(-0.05)	128.17(-0.02)	128.22(-0.16)	127.98	0.7	9	32(-1.6)	15	[-4]	[-13]	[-3]	-31	-30	RG	-0.4	Wait	(-6)	-14	-4	-11	-3	-0.7,37	55
34	Mar/24	9	126.66	127.77	128.54(-0.06)	128.19(0.01)	128.43(-0.12)	128.03	0.7	9	34(-1.4)	20	[-5]	[-9]	[-0]	-26	-13	RG	-0.6	Wait?	(-5)	-10	10	-17	-12	-0.7,42	55
35	Mar/23	15	126.45	127.45	128.62(-0.12)	128.18(-0.02)	128.59(-0.06)	127.89	0.7	8	35(-6.5)	-30	[-10]	[-7]	[-13]	-23	37	DT	-1	OpenShort?	(-7)	-5	-30	-13	-14	-1,52	55

36	Mar/23	14	126.45	127.45	128.78(-0.09)	128.21(-0.01)	128.67(0.17)	128.3	0.9	8	42(-5)	5	[-8]	[14]	[-11]	3	81	RG	-0.4	Wait	(-10)	14	-39	8	8	-0.6,68	55
37	Mar/23	13	126.45	127.45	128.89(-0.06)	128.21(0)	128.45(0.26)	128.84	1.2	8	47(-2.9)	30	[-5]	[23]	[-0]	26	114	RG	0.4	Wait	(-7)	22	-24	30	20	-0.1,78	55
38	Mar/23	12	126.45	127.45	128.97(-0.05)	128.22(0.01)	128.12(0.13)	129.17	1.4	8	50(-2.5)	50	[-4]	[12]	[17]	17	96	UR	1.1	SmallShort	(-5)	11	21	35	20	0.2,62	55
39	Mar/23	11	126.45	127.45	129.03(-0.06)	128.21(-0.02)	127.95(0.16)	128.87	1.2	8	52(-2.5)	50	[-5]	[13]	[28]	-20	82	UR	0.9	SmallShort	(-6)	14	61	26	20	-0.2,35	55
40	Mar/23	10	126.45	127.45	129.11(-0.1)	128.24(-0.08)	127.74(-0.02)	128.03	0.8	8	55(-0.2)	45	[-9]	[-5]	[19]	-63	7	RG	0.3	Wait	(-9)	-2	54	4	2	-1,12	55

41	Mar/23	9	126.45	127.45	129.24(-0.09)	128.34(-0.17)	127.76(-0.18)	127.29	0.4	8	55(4.8)	5	[-8]	[-23]	[0]	-89	-109	RG	-0.4	Wait?	(-12)	-15	4	3	-20	-1.8,6	55
42	Mar/22	15	126.29	127.17	129.35(-0.05)	128.56(-0.16)	127.99(-0.25)	127.24	0.5	4	50(4.1)	-25	[-4]	[-29]	[-30]	-97	-172	DT	-0.8	OpenShort?	(-8)	-21	-81	0	-20	-2.1,6	53
43	Mar/22	14	126.29	127.17	129.42(-0.02)	128.77(-0.09)	128.31(-0.12)	128.37	1.1	4	46(1.4)	45	[-2]	[-15]	[12]	-74	-90	RG	0.1	Wait	(-1)	-10	37	3	-5	-1.2,6	53
44	Mar/22	13	126.29	127.17	129.45(-0.05)	128.89(-0.14)	128.47(-0.23)	127.86	0.8	4	45(4.2)	-15	[-4]	[-27]	[-8]	-98	-128	DT	-0.7	OpenShort	(-5)	-20	-11	-12	-20	-1.9,0	53
45	Mar/22	12	126.29	127.17	129.51(-0.05)	129.07(-0.22)	128.76(-0.13)	128.01	0.9	4	41(4)	-20	[-4]	[-22]	[-14]	-98	-104	DT	-1	OpenShort	(-5)	-11	-31	-17	-9	-1.9,0	53

46	Mar/22	11	126.29	127.17	129.58(-0.02)	129.35(-0.17)	128.93(-0.15)	128.45	1.1	4	37(1.6)	0	[-2]	[-21]	[-14]	-82	-106	RG	-0.7	Wait	(-4)	-13	-31	-15	-14	-1.6,8	53
47	Mar/22	10	126.29	127.17	129.6(-0.01)	129.57(-0.14)	129.13(-0.12)	128.88	1.3	4	35(-0.6)	0	[-1]	[-17]	[-9]	-62	-78	RG	-0.4	Wait	(-1)	-10	-20	-5	-12	-1.1,16	53
48	Mar/22	9	126.29	127.17	129.61(0.03)	129.75(-0.08)	129.29(-0.01)	129.17	1.5	4	36(-1.3)	35	[3]	[-4]	[-5]	-48	-60	DR	-0.2	OpenShort?	(2)	-1	-5	-16	-10	-0.6,17	53
49	Mar/21	15	126.28	127.16	129.57(0.03)	129.85(-0.09)	129.3(-0.06)	129.24	1.5	8	37(-1.8)	50	[3]	[-6]	[6]	-38	-72	RG	-0.1	Wait?	(2)	-5	27	-13	-9	-0.5,25	67
50	Mar/21	14	126.28	127.16	129.53(0.01)	129.97(-0.13)	129.38(-0.3)	128.86	1.3	8	39(-0.4)	5	[1]	[-30]	[-22]	-46	-132	DR	-0.7	OpenShort	(2)	-27	-49	-15	-20	-0.9,27	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI