Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $110.5900      One month high (close): $118.7250

TTWO Daily Change: 0.08%   Daily StdDev 2.15%   TTWO EMA_5_Trend: -0.04%   10Minute StdDev: $0.5722

Latest Price :  $116.63(0.08%)

Mon. Apr 3, 2023($0.5)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($0.4)   Wed. Mar 29, 2023($0.5)   Tue. Mar 28, 2023($0.9)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.1)   Thu. Mar 23, 2023($0.9)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 8   Avg positive next hour return: 1.5%(50%)   Avg negative next hour return: -0.35%(50%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   115.47  116.5  116.13(-0.06 116.54(0.03 116.62(-0.15116.160.3    427(-3.8)-15[-3][-7][-9]524DT-0.8OpenShort    (0)-7-7-25-200.1,5266

Daily Trend: %
Up Forces: 116.5(daily_ema_10 0.29%)   116.54(hourly_sma_10 0.33%)  
Down Forces: 116.13(hourly_sma_20 -0.03%)  
Support Levels: 115.47(daily_ema_20 -0.59%)  
Resistance Levels:
 
2Mar/3013   115.47  116.5  116.2(-0.05 116.51(0.04 116.79(-0.04116.330.4    431(-2.8)-5[-2][-1][-6]3149RG-0.7Wait    (-2)-2-10-8-200.2,7666
3Mar/3012   115.47  116.5  116.26(-0.01 116.46(0.04 116.79(0) 116.590.6    434(-0.6)0[-1][1][-8]4941RG-0.4Wait    (-2)0-23-2-10.5,8666
4Mar/3011   115.47  116.5  116.27(0.03 116.41(0.13 116.84(0.21117.180.9    435(1.8)45[1][14][10]79104UT0.5OpenLong    (1)101516201.3,9666
5Mar/3010   115.47  116.5  116.27(0)  116.26(0.12 116.59(0.09116.80.7    433(-0.3)10[0][7][0]5674RG0.3Wait    (1)4-917-10.9,8366
 
6Mar/309   115.47  116.5  116.23(-0.01 116.12(0.16 116.48(0.22117.020.8    433(-0.2)35[-1][14][12]54138UR0.8SmallShort?    (1)101627201.2,7466
7Mar/2915   115.39  116.41  116.24(-0.05 115.93(0.12 116.23(0.14116.610.5    533(1.9)20[-2][10][5]31115UR0.6SmallShort?    (-1)7120160.6,6658
8Mar/2914   115.39  116.41  116.3(-0.07 115.79(0.1 116.07(0.09116.580.5    531(-5)35[-3][7][12]5112UR0.7SmallShort    (-3)42215200.4,4558
9Mar/2913   115.39  116.41  116.38(-0.09 115.68(-0.03 115.96(0.03116.040.3    536(-2.6)5[-4][1][2]-2668UR0.1SmallShort    (-5)1-1620-0.4,3458
10Mar/2912   115.39  116.41  116.49(-0.09 115.71(-0.01 115.93(0.16116.070.3    539(-2.4)20[-4][7][6]-2889UR0.1SmallShort    (-4)710720-0.4,3258
 
11Mar/2911   115.39  116.41  116.59(-0.08 115.72(-0.16 115.74(0.1115.830.2    541(-0.3)25[-4][1][4]-4032UR0.1SmallShort    (-5)5-21020-0.8,3058
12Mar/2910   115.39  116.41  116.68(-0.09 115.9(-0.13 115.63(0.1115.880.2    542(-0.7)25[-4][2][2]-4343UR0.2SmallShort    (-4)5-91720-0.8,2758
13Mar/299   115.39  116.41  116.78(-0.11 116.05(-0.08 115.51(0.08116.10.3    542(-2)30[-5][2][9]-4869UR0.6SmallShort?    (-4)4131617-0.7,2058
14Mar/2815   115.04  116.13  116.91(-0.13 116.14(-0.04 115.42(-0.05115.760.3    544(1.9)20[-6][-4][8]-7115RG0.3Wait?    (-6)-2239-10-1.1,748
15Mar/2814   115.04  116.13  117.06(-0.08 116.19(-0.14 115.48(-0.21115.180.1    542(3.4)15[-4][-13][-3]-93-132RG-0.3Wait    (-8)-9-12-20-1.7,048
 
16Mar/2813   115.04  116.13  117.15(-0.04 116.35(-0.16 115.72(-0.39115.220.1    539(2.6)15[-2][-21][-5]-95-217RG-0.5Wait    (-4)-18-4-7-20-1.8,048
17Mar/2812   115.04  116.13  117.2(-0.05 116.54(-0.22 116.17(-0.36115.320.1    536(3.1)10[-2][-21][-8]-98-199RG-0.9SmallLong    (-2)-16-11-13-20-1.9,048
18Mar/2811   115.04  116.13  117.26(-0.08 116.8(-0.25 116.59(-0.24115.590.2    533(3.6)-10[-4][-17][-14]-98-120DT-1.1OpenShort    (-2)-11-21-28-20-1.9,048
19Mar/2810   115.04  116.13  117.35(-0.07 117.09(-0.14 116.87(-0.01116.130.4    530(0.9)5[-3][-4][-7]-74-35RG-0.9SmallLong    (-2)-0-6-16-20-1.5,1448
20Mar/289   115.04  116.13  117.43(-0.06 117.26(-0.16 116.88(-0.09116.290.5    529(2.1)-15[-3][-7][-19]-59-63DT-0.8OpenShort?    (-4)-4-47-5-20-1.5,2948
 
21Mar/2715   114.76  115.99  117.5(0.11 117.45(-0.01 116.98(0.06117.51    627(-4.8)50[5][6][3]-13-92UT0.7OpenLong?    (0)311290,3749
22Mar/2714   114.76  115.99  117.37(0.12 117.46(-0.04 116.91(-0.09117.461    632(-6.9)50[5][-2][8]-25-129RG0.6Wait    (5)-423-250.1,2349
23Mar/2713   114.76  115.99  117.23(0.05 117.51(-0.14 117.01(-0.25116.860.7    638(-1.5)40[2][-12][2]-44-141RG-0.1Wait    (5)-1118-21-9-0.3,1449
24Mar/2712   114.76  115.99  117.17(0.03 117.68(-0.23 117.3(-0.31116.410.6    640(-1.6)20[1][-17][-11]-50-167DR-0.8OpenShort    (1)-14-11-31-20-0.7,1849
25Mar/2711   114.76  115.99  117.14(0.05 117.68(0)  117.67(-0.2116.690.7    642(-1.2)15[2][-6][-16]-19-140DR-0.8OpenShort    (2)-9-19-26-20-0.4,4149
 
26Mar/2710   114.76  115.99  117.08(0.03 117.95(0.08 117.91(-0.09117.180.9    643(-0.5)10[1][-0][-17]18-42DR-0.6OpenShort    (3)-4-29-11-200.1,6549
27Mar/279   114.76  115.99  117.04(0.05 117.86(0.12 118.02(-0.01117.941.1    643(0.4)25[2][5][-7]4428CR-0.1HoldShort?    (4)-1-15-2-160.7,7649
28Mar/2415   114.43  115.48  116.98(0.04 117.72(0.09 118.03(-0.01118.321.3    743(4)50[2][5][6]5969UT0.2OpenLong?    (4)-1105181.1,8154
29Mar/2414   114.43  115.48  116.93(-0.03 117.62(0.02 118.04(-0.15118.071.2    739(-0.9)15[-1][-4][1]5294RG0Wait    (1)-7-0-2201,7754
30Mar/2413   114.43  115.48  116.96(0.01 117.6(0.05 118.22(0.22118.081.2    740(-0.1)45[1][14][6]49144UT-0.1OpenLong    (-1)1016-5190.9,7654
 
31Mar/2412   114.43  115.48  116.95(-0.03 117.54(0.21 117.96(0.22117.671.1    740(-0.8)15[-1][17][-7]44145RG-0.2Wait    (-1)10-10-5-200.6,7954
32Mar/2411   114.43  115.48  116.99(0.01 117.29(0.29 117.7(0.23117.931.2    741(0.1)30[1][20][-6]59126CR0.2HoldShort    (-1)10-2217-200.8,8954
33Mar/2410   114.43  115.48  116.98(0.07 116.95(0.21 117.43(0.16118.491.3    741(1)50[3][15][2]6399UT0.9OpenLong    (1)7-1724201.2,8354
34Mar/249   114.43  115.48  116.9(0.13 116.7(0.32 117.24(0.22118.941.5    740(3.8)50[6][21][36]6096UT1.4OpenLong?    (5)108216201.7,6754
35Mar/2315   113.98  114.76  116.75(-0.01 116.33(0.09 116.98(-0.12116.861    536(-0.5)30[-1][-2][7]7-10RG-0.1Wait?    (1)-524-12140.1,5450
 
36Mar/2314   113.98  114.76  116.75(0)  116.22(-0.01 117.12(0.2116.260.8    536(-0.1)35[0][10][-6]-98CR-0.8HoldShort    (-1)9-11-151-0.5,5450
37Mar/2313   113.98  114.76  116.76(0.03 116.23(-0.01 116.89(0.35116.540.9    536(-0.5)30[1][17][-8]1337CR-0.3HoldShort    (1)16-31420-0.2,6850
38Mar/2312   113.98  114.76  116.73(0.03 116.24(-0.01 116.48(0.28117.341.1    537(0.3)40[1][14][5]4289UT0.8OpenLong    (3)13-2240200.6,7750
39Mar/2311   113.98  114.76  116.69(0.09 116.25(-0.03 116.16(0.48117.921.3    537(1.5)50[4][23][21]35141UT1.6OpenLong    (3)211545201.1,5750
40Mar/2310   113.98  114.76  116.59(0.03 116.28(-0.06 115.61(0.28117.541.2    535(-0.1)50[1][13][45]2119UT1.8OpenLong    (2)1310026200.9,2950
 
41Mar/239   113.98  114.76  116.55(-0.06 116.35(-0.29 115.29(-0.23115.030.4    535(2.5)20[-3][-16][5]-78-128RG-0.2Wait?    (-3)-10201-20-1.4,750
42Mar/2215   113.66  114.36  116.62(-0.08 116.69(-0.28 115.56(-0.38114.530.3    233(3.6)-30[-4][-25][-24]-100-195DT-1.1HoldShort?    (-4)-17-48-13-20-2.1,348
43Mar/2214   113.66  114.36  116.62(0)  117.02(-0.07 116(-0.29115.750.7    229(0.1)5[0][-15][-4]-75-152DR-0.3HoldShort    (-1)-1311-15-20-1.1,348
44Mar/2213   113.66  114.36  116.71(-0.01 117.1(-0.08 116.34(-0.53115.490.6    229(0.2)-30[-1][-27][-16]-82-220DT-1HoldShort    (-1)-24-13-33-20-1.4,348
45Mar/2212   113.66  114.36  116.72(0.03 117.19(-0.09 116.96(-0.38115.830.7    229(-1.6)-15[1][-19][-17]-62-204DR-1.3OpenShort    (1)-17-16-40-20-1,1348
 
46Mar/2211   113.66  114.36  116.68(0.04 117.3(-0.02 117.41(-0.37116.220.9    230(-2.3)-25[2][-17][-18]-30-171DR-1.3OpenShort    (2)-17-18-44-20-0.5,3348
47Mar/2210   113.66  114.36  116.63(0.07 117.32(0.06 117.85(-0.18116.681    233(-2)-15[3][-7][-20]16-113DR-1.2OpenShort    (4)-8-33-28-200.1,6348
48Mar/229   113.66  114.36  116.55(0.1 117.25(0.11 118.06(0.17117.511.3    235(0)15[5][11][-10]5923CR-0.5HoldShort?    (5)8-3920-10.9,8648
49Mar/2115   113.55  114.63  116.43(0.13 117.12(0.2 117.86(0.39118.531.7    635(3.7)50[6][25][14]102147UT0.7HoldLong?    (7)181534202.1,9970
50Mar/2114   113.55  114.63  116.28(0.14 116.89(0.13 117.4(0.18118.151.6    631(2.1)50[7][14][8]9962UT0.8OpenLong    (6)9-333202,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA