|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $262.0900 One month high (close): $280.7100
SYK Daily Change: 0.6% Daily StdDev 1.83% SYK EMA_5_Trend: 0.47% 10Minute StdDev: $0.8419
Latest Price : $280.71(0.6%) | Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($2.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 273.31 | 276.89 | 278.91(0.02) | 279.36(0.03) | 279.62(0.05) | 279.95 | 1.2 | | 9 | 14(0.8) | 50 | [1] | [5] | [5] | 75 | 32 | UT | 0.4 | HoldLong | | (2) | 3 | 15 | -5 | 10 | 1.4,90 | 73 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.36(hourly_sma_10 -0.21%) 278.91(hourly_sma_20 -0.37%) 276.89(daily_ema_10 -1.09%) 273.31(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 273.31 | 276.89 | 278.85(0.01) | 279.29(-0.01) | 279.48(0.01) | 279.16 | 1.1 | | 9 | 13(-0.1) | 40 | [1] | [2] | [-5] | 50 | 2 | CR | -0.4 | HoldShort | | (0) | 1 | -11 | -7 | -4 | 0.4,90 | 73 | | 3 | Mar/30 | 12 | 273.31 | 276.89 | 278.83(0.03) | 279.31(0.05) | 279.46(0.07) | 279.74 | 1.2 | | 9 | 13(0.3) | 50 | [2] | [7] | [1] | 82 | 17 | UT | 0.4 | HoldLong | | (1) | 4 | -2 | 6 | 3 | 1.3,99 | 73 | | 4 | Mar/30 | 11 | 273.31 | 276.89 | 278.74(0.04) | 279.18(0.09) | 279.27(0.05) | 279.86 | 1.2 | | 9 | 13(-0.1) | 50 | [2] | [7] | [5] | 89 | 11 | UT | 0.8 | HoldLong | | (2) | 3 | 8 | 15 | -3 | 1.6,99 | 73 | | 5 | Mar/30 | 10 | 273.31 | 276.89 | 278.63(0.02) | 278.93(0.09) | 279.12(0.01) | 279.4 | 1.1 | | 9 | 13(0.5) | 50 | [1] | [5] | [2] | 71 | 11 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | 8 | -4 | 1.1,93 | 73 | | | | |
| 6 | Mar/30 | 9 | 273.31 | 276.89 | 278.63(-0) | 278.69(0.05) | 279.08(-0.01) | 279.32 | 1.1 | | 9 | 13(-0.2) | 50 | [-0] | [2] | [3] | 63 | 28 | UR | 0.4 | SmallShort? | | (1) | -1 | 8 | 0 | 3 | 1.1,85 | 73 | | 7 | Mar/29 | 15 | 272.39 | 276.31 | 278.58(-0.01) | 278.69(0) | 279.1(-0.02) | 278.91 | 1.1 | | 9 | 13(0.4) | 45 | [-1] | [0] | [-0] | 44 | 14 | RG | -0.3 | Wait? | | (-1) | -1 | 1 | -9 | 10 | 0.5,81 | 64 | | 8 | Mar/29 | 14 | 272.39 | 276.31 | 278.6(0.04) | 278.56(-0.01) | 279.15(0.01) | 278.86 | 1.1 | | 9 | 12(-2.3) | 50 | [2] | [2] | [-1] | 48 | -30 | CR | -0.4 | HoldShort | | (-1) | 1 | -4 | -3 | 9 | 0.4,88 | 64 | | 9 | Mar/29 | 13 | 272.39 | 276.31 | 278.49(0.05) | 278.56(0) | 279.12(0.13) | 279.05 | 1.2 | | 9 | 15(-2.8) | 50 | [3] | [9] | [0] | 63 | 3 | UT | -0.1 | OpenLong | | (3) | 7 | -6 | 9 | 10 | 0.7,95 | 64 | | 10 | Mar/29 | 12 | 272.39 | 276.31 | 278.34(0.08) | 278.6(0.05) | 278.77(0.17) | 279.37 | 1.2 | | 9 | 18(-3) | 50 | [4] | [13] | [5] | 72 | -0 | UT | 0.6 | OpenLong | | (3) | 9 | 2 | 22 | 9 | 1,97 | 64 | | | | |
| 11 | Mar/29 | 11 | 272.39 | 276.31 | 278.12(0.08) | 278.45(0.02) | 278.3(0.1) | 279.3 | 1.2 | | 9 | 21(-2.3) | 50 | [4] | [9] | [6] | 58 | -18 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 25 | 18 | 1,83 | 64 | | 12 | Mar/29 | 10 | 272.39 | 276.31 | 277.91(0.09) | 278.4(0.02) | 278.01(0.03) | 279.24 | 1.2 | | 9 | 23(-3) | 50 | [5] | [5] | [8] | 37 | -36 | UT | 0.9 | OpenLong | | (4) | 2 | 13 | 10 | 18 | 1,62 | 64 | | 13 | Mar/29 | 9 | 272.39 | 276.31 | 277.67(0.06) | 278.34(0.01) | 277.94(-0.05) | 278.54 | 1.1 | | 9 | 26(-2.1) | 50 | [3] | [-0] | [6] | 5 | -47 | UT | 0.4 | OpenLong? | | (4) | -3 | 23 | -11 | 0 | 0.6,40 | 64 | | 14 | Mar/28 | 15 | 271.46 | 275.71 | 277.49(0.06) | 278.34(-0) | 278.08(-0.12) | 277.3 | 1 | | 8 | 28(-3.2) | 40 | [3] | [-5] | [-6] | -18 | -106 | DR | -0.5 | OpenShort? | | (3) | -7 | 3 | -28 | -20 | -0.1,35 | 66 | | 15 | Mar/28 | 14 | 271.46 | 275.71 | 277.31(0.05) | 278.31(-0.05) | 278.41(-0.08) | 277.14 | 1 | | 8 | 31(-2.6) | 35 | [3] | [-4] | [-10] | 6 | -83 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -20 | -20 | -0.1,58 | 66 | | | | |
| 16 | Mar/28 | 13 | 271.46 | 275.71 | 277.16(0.07) | 278.46(-0.05) | 278.63(-0.06) | 277.88 | 1.1 | | 8 | 34(-1.5) | 45 | [4] | [-3] | [-8] | 39 | -58 | DR | -0.4 | OpenShort | | (4) | -3 | -20 | -9 | -2 | 0.4,79 | 66 | | 17 | Mar/28 | 12 | 271.46 | 275.71 | 276.97(0.06) | 278.61(-0.01) | 278.79(0.02) | 278.98 | 1.3 | | 8 | 35(0.8) | 50 | [3] | [2] | [1] | 66 | 14 | UT | 0.1 | OpenLong | | (5) | 1 | -2 | 4 | 10 | 1,91 | 66 | | 18 | Mar/28 | 11 | 271.46 | 275.71 | 276.8(0.04) | 278.63(0.08) | 278.73(0.06) | 279.09 | 1.3 | | 8 | 34(0.9) | 45 | [2] | [7] | [-0] | 66 | 53 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 0 | -6 | 1.2,86 | 66 | | 19 | Mar/28 | 10 | 271.46 | 275.71 | 276.69(0.04) | 278.4(0.12) | 278.55(0.13) | 279.05 | 1.3 | | 8 | 34(1.6) | 50 | [2] | [12] | [6] | 65 | 80 | UT | 0.3 | OpenLong | | (3) | 7 | 19 | 2 | -6 | 1.2,85 | 66 | | 20 | Mar/28 | 9 | 271.46 | 275.71 | 276.57(0.04) | 278.06(0.09) | 278.18(-0.04) | 278.01 | 1.1 | | 8 | 32(0.3) | 30 | [2] | [2] | [-7] | 53 | -4 | CR | -0.1 | HoldShort? | | (1) | -2 | -15 | 1 | -20 | 0.8,83 | 66 | | | | |
| 21 | Mar/27 | 15 | 270.74 | 275.52 | 276.45(0.11) | 277.8(0.14) | 278.29(-0.04) | 278.83 | 1.4 | | 10 | 32(-0.6) | 50 | [6] | [5] | [1] | 66 | -35 | UT | 0.3 | OpenLong? | | (3) | -2 | 1 | 5 | -3 | 1.3,83 | 68 | | 22 | Mar/27 | 14 | 270.74 | 275.52 | 276.16(0.05) | 277.42(0.16) | 278.4(-0.04) | 278.77 | 1.4 | | 10 | 32(1.6) | 50 | [3] | [5] | [4] | 60 | 27 | UT | 0.2 | OpenLong | | (6) | -2 | 16 | -6 | 2 | 1.4,75 | 68 | | 23 | Mar/27 | 13 | 270.74 | 275.52 | 276.01(-0.02) | 276.98(0.11) | 278.52(0.1) | 277.95 | 1.2 | | 10 | 31(-1.2) | 40 | [-1] | [10] | [0] | 51 | 118 | RG | -0.3 | Wait | | (2) | 5 | 8 | -15 | -0 | 1.1,73 | 68 | | 24 | Mar/27 | 12 | 270.74 | 275.52 | 276.01(0) | 276.67(0.12) | 278.25(0.09) | 277.5 | 1.2 | | 10 | 32(-0.1) | 35 | [0] | [10] | [-8] | 52 | 73 | CR | -0.4 | HoldShort | | (-2) | 5 | -17 | -10 | -6 | 0.8,82 | 68 | | 25 | Mar/27 | 11 | 270.74 | 275.52 | 276.05(0.03) | 276.33(0.17) | 277.99(0.25) | 278.41 | 1.3 | | 10 | 32(1.5) | 50 | [2] | [21] | [-2] | 77 | 125 | CR | 0.2 | OpenShort | | (2) | 14 | -20 | 19 | 18 | 1.3,94 | 68 | | | | |
| 26 | Mar/27 | 10 | 270.74 | 275.52 | 275.98(0.04) | 275.85(0.18) | 277.29(0.3) | 279.46 | 1.5 | | 10 | 30(2.4) | 50 | [2] | [24] | [10] | 96 | 166 | UT | 1.2 | OpenLong | | (2) | 16 | 2 | 32 | 20 | 2,96 | 68 | | 27 | Mar/27 | 9 | 270.74 | 275.52 | 275.88(0.03) | 275.35(0.14) | 276.46(0.37) | 279.35 | 1.5 | | 10 | 28(2.7) | 50 | [2] | [26] | [30] | 82 | 195 | UT | 1.8 | OpenLong? | | (2) | 20 | 53 | 37 | 20 | 2.1,79 | 68 | | 28 | Mar/24 | 15 | 269.96 | 274.43 | 275.88(-0) | 275.35(0) | 275.45(0.14) | 276.53 | 1.2 | | 10 | 25(-0.4) | 50 | [-0] | [10] | [10] | 21 | 66 | UR | 0.7 | SmallShort? | | (-1) | 8 | 11 | 18 | 20 | 0.5,58 | 62 | | 29 | Mar/24 | 14 | 269.96 | 274.43 | 275.8(-0.04) | 274.96(-0.04) | 275.07(0.14) | 275.92 | 1 | | 10 | 26(-1.5) | 50 | [-2] | [8] | [10] | 1 | 79 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 19 | 20 | 0.1,48 | 62 | | 30 | Mar/24 | 13 | 269.96 | 274.43 | 275.92(-0.04) | 275.08(-0.01) | 274.68(0.1) | 275.22 | 0.9 | | 10 | 27(-0.7) | 50 | [-2] | [7] | [2] | -29 | 39 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 8 | 7 | -0.4,31 | 62 | | | | |
| 31 | Mar/24 | 12 | 269.96 | 274.43 | 276.03(-0.03) | 275.1(0.07) | 274.4(0.05) | 275.16 | 0.9 | | 10 | 28(0.3) | 50 | [-2] | [6] | [6] | -34 | 14 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 13 | -15 | -0.5,29 | 62 | | 32 | Mar/24 | 11 | 269.96 | 274.43 | 276.1(-0.03) | 274.9(-0.05) | 274.25(-0.1) | 274.4 | 0.8 | | 10 | 28(0.9) | 45 | [-2] | [-5] | [-2] | -57 | -54 | RG | 0.1 | Wait | | (-2) | -5 | -7 | 3 | -3 | -1.1,21 | 62 | | 33 | Mar/24 | 10 | 269.96 | 274.43 | 276.17(-0.02) | 275.04(-0.15) | 274.52(-0.11) | 274.77 | 0.8 | | 10 | 27(0.3) | 50 | [-1] | [-8] | [8] | -54 | -58 | RG | 0.2 | Wait | | (-1) | -6 | 18 | 0 | 20 | -0.9,19 | 62 | | 34 | Mar/24 | 9 | 269.96 | 274.43 | 276.23(-0.05) | 275.44(-0.12) | 274.83(-0.24) | 273.8 | 0.7 | | 10 | 26(2.1) | 25 | [-3] | [-15] | [-6] | -74 | -102 | RG | -0.7 | Wait? | | (-3) | -13 | -4 | -20 | -16 | -1.6,16 | 62 | | 35 | Mar/23 | 15 | 269.24 | 273.3 | 276.37(-0.07) | 275.78(-0.13) | 275.48(-0.14) | 273.98 | 0.8 | | 8 | 24(1.8) | 5 | [-4] | [-11] | [-8] | -67 | -54 | RG | -1.1 | SmallLong? | | (-3) | -8 | -6 | -23 | -20 | -1.7,26 | 53 | | | | |
| 36 | Mar/23 | 14 | 269.24 | 273.3 | 276.56(-0.02) | 276.13(-0.1) | 275.87(0.11) | 274.29 | 0.9 | | 8 | 23(1.3) | 25 | [-1] | [4] | [-13] | -54 | -30 | RG | -1.3 | SmallLong | | (-3) | 6 | -26 | -16 | -20 | -1.8,41 | 53 | | 37 | Mar/23 | 13 | 269.24 | 273.3 | 276.62(0.01) | 276.4(-0.07) | 275.58(0.01) | 275.67 | 1.1 | | 8 | 21(-0.8) | 35 | [1] | [-0] | [-3] | -14 | -38 | DR | 0.1 | OpenShort | | (-0) | 1 | -16 | 13 | -3 | -0.8,56 | 53 | | 38 | Mar/23 | 12 | 269.24 | 273.3 | 276.62(0) | 276.59(-0.02) | 275.55(-0.19) | 276.51 | 1.3 | | 8 | 22(0) | 35 | [0] | [-10] | [2] | 3 | -50 | RG | 0.8 | SmallShort | | (2) | -10 | -8 | 28 | 0 | -0.1,55 | 53 | | 39 | Mar/23 | 11 | 269.24 | 273.3 | 276.58(0.04) | 276.65(-0.03) | 276.08(0.02) | 276.95 | 1.4 | | 8 | 22(-0.8) | 50 | [2] | [2] | [11] | -7 | -25 | UT | 0.7 | OpenLong | | (1) | 1 | 26 | 5 | 16 | 0.3,36 | 53 | | 40 | Mar/23 | 10 | 269.24 | 273.3 | 276.47(-0.01) | 276.73(-0.06) | 276.03(-0.09) | 275.61 | 1.1 | | 8 | 23(-0.9) | 40 | [-1] | [-5] | [7] | -54 | -43 | RG | -0.3 | Wait | | (1) | -5 | 48 | -47 | -13 | -0.7,14 | 53 | | | | |
| 41 | Mar/23 | 9 | 269.24 | 273.3 | 276.5(-0.08) | 276.9(-0.14) | 276.28(-0.34) | 273.09 | 0.7 | | 8 | 24(6.4) | -10 | [-4] | [-22] | [-29] | -82 | -126 | DT | -2.4 | OpenShort? | | (-4) | -18 | -49 | -39 | -20 | -2.6,33 | 53 | | 42 | Mar/22 | 15 | 268.7 | 272.74 | 276.5(-0) | 276.9(-0) | 277.23(-0.15) | 275.67 | 1.2 | | 8 | 17(0.2) | 0 | [-0] | [-7] | [-28] | -23 | -78 | DR | -1.6 | OpenShort? | | (-1) | -8 | -62 | -23 | -20 | -1.1,55 | 62 | | 43 | Mar/22 | 14 | 268.7 | 272.74 | 276.72(0.06) | 277.3(0.1) | 277.64(0.16) | 278.99 | 1.8 | | 8 | 17(2.4) | 50 | [3] | [13] | [16] | 88 | 59 | UT | 1.4 | OpenLong | | (3) | 9 | 37 | 13 | 20 | 2.4,78 | 62 | | 44 | Mar/22 | 13 | 268.7 | 272.74 | 276.55(0.02) | 277.01(0.01) | 277.19(-0.1) | 277.03 | 1.5 | | 8 | 15(-0.3) | 35 | [1] | [-4] | [-4] | 34 | -26 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -13 | -4 | 0.6,69 | 62 | | 45 | Mar/22 | 12 | 268.7 | 272.74 | 276.49(0.02) | 277.01(0) | 277.46(-0.02) | 277.19 | 1.5 | | 8 | 15(0.3) | 45 | [1] | [0] | [-1] | 46 | 3 | DR | -0.3 | OpenShort | | (2) | -1 | -2 | -4 | 6 | 0.8,76 | 62 | | | | |
| 46 | Mar/22 | 11 | 268.7 | 272.74 | 276.43(0.02) | 276.98(0.05) | 277.51(0.06) | 277.29 | 1.5 | | 8 | 15(0.3) | 40 | [1] | [6] | [-6] | 48 | 24 | CR | -0.3 | HoldShort | | (1) | 3 | -7 | -17 | -3 | 1,73 | 62 | | 47 | Mar/22 | 10 | 268.7 | 272.74 | 276.38(0.04) | 276.84(0.1) | 277.35(0.13) | 277.69 | 1.6 | | 8 | 14(0.5) | 50 | [2] | [11] | [5] | 72 | 42 | UT | 0.4 | OpenLong | | (2) | 7 | 15 | -1 | 0 | 1.6,82 | 62 | | 48 | Mar/22 | 9 | 268.7 | 272.74 | 276.27(0.03) | 276.57(0.02) | 276.98(0.05) | 276.89 | 1.5 | | 8 | 14(-0.4) | 45 | [2] | [5] | [-4] | 57 | 3 | CR | -0.1 | HoldShort? | | (2) | 3 | -23 | 19 | 4 | 0.8,87 | 62 | | 49 | Mar/21 | 15 | 268.17 | 272.13 | 276.18(0.06) | 276.51(0.12) | 276.83(0.13) | 278.15 | 1.7 | | 10 | 14(2.5) | 50 | [3] | [13] | [11] | 98 | 41 | UT | 1.6 | OpenLong? | | (3) | 7 | 11 | 33 | 19 | 2.4,88 | 70 | | 50 | Mar/21 | 14 | 268.17 | 272.13 | 276.02(0.06) | 276.19(0.04) | 276.47(0.02) | 277.57 | 1.6 | | 10 | 12(-0.4) | 50 | [3] | [5] | [13] | 74 | 2 | UT | 1.6 | OpenLong | | (2) | 1 | 21 | 25 | 20 | 2.3,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|