OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $56.8000 One month high (close): $62.3200

OXY Daily Change: 0.37% Daily StdDev 2.19% OXY EMA_5_Trend: 1.28% 10Minute StdDev: $0.282

Latest Price : $62.32(0.37%)

Mon. Apr 3, 2023($1.5) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	60.04	60.01	61.96(0.19)	62.07(0.03)	62.04(-0.02)	62.14	1.4	3	19(-19.5)	50	[9]	[4]	[1]	1	-152	UT	0.4	OpenLong	(4)	-1	7	-8	3	0.6,36	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.96(hourly_sma_20 -0.29%) 60.04(daily_ema_20 -3.38%) 60.01(daily_ema_10 -3.43%) Resistance Levels:

2	Mar/30	13	60.04	60.01	61.84(0.19)	62.05(-0.02)	62.05(-0.03)	62.05	1.3	3	38(-10.4)	50	[9]	[3]	[-1]	-1	-156	CR	0	HoldShort	(9)	-1	4	-14	-2	0.4,39	56
3	Mar/30	12	60.04	60.01	61.72(0.19)	62.06(-0.05)	62.07(-0.05)	62	1.3	3	49(-8.6)	45	[9]	[1]	[-3]	11	-140	CR	-0.1	HoldShort	(9)	-2	-2	-17	3	0.4,51	56
4	Mar/30	11	60.04	60.01	61.6(0.21)	62.09(-0.02)	62.07(0)	62.03	1.3	3	57(-8.6)	50	[10]	[4]	[-1]	26	-126	CR	-0.1	HoldShort	(10)	0	4	-11	0	0.5,63	56
5	Mar/30	10	60.04	60.01	61.47(0.28)	62.09(0)	62.1(-0.02)	61.98	1.3	3	66(-11.6)	45	[13]	[5]	[-8]	41	-185	CR	-0.1	HoldShort	(11)	-1	-17	-7	-18	0.5,78	56

6	Mar/30	9	60.04	60.01	61.3(0.31)	62.1(0.03)	62.11(0.1)	62.19	1.4	3	78(-8.5)	50	[14]	[11]	[1]	62	-117	UT	0.1	OpenLong?	(15)	5	1	0	3	0.8,92	56
7	Mar/29	15	59.92	59.66	61.11(0.3)	62.08(0.03)	62.05(0.02)	62.17	1.6	2	86(-11.4)	50	[14]	[9]	[2]	60	-105	UT	0.1	OpenLong?	(15)	1	4	-1	11	0.8,90	53
8	Mar/29	14	59.92	59.66	60.93(0.31)	62.06(0.08)	62.04(-0.08)	62.12	1.5	2	97(-6.1)	45	[14]	[5]	[1]	63	-106	UT	0.1	OpenLong	(15)	-4	7	-2	-10	0.9,90	53
9	Mar/29	13	59.92	59.66	60.74(0.31)	62.01(0.13)	62.09(-0.02)	62.03	1.5	2	104(-4.3)	45	[14]	[9]	[-2]	62	-82	CR	-0	HoldShort	(16)	-1	4	-5	-20	0.9,89	53
10	Mar/29	12	59.92	59.66	60.55(0.31)	61.93(0.11)	62.1(0.02)	61.98	1.5	2	108(-3.9)	45	[14]	[10]	[-2]	64	-44	CR	-0.1	HoldShort	(16)	1	2	-8	-14	0.9,91	53

11	Mar/29	11	59.92	59.66	60.36(0.33)	61.86(0.39)	62.09(-0.02)	61.95	1.4	2	112(-1.9)	35	[15]	[15]	[-11]	69	-50	CR	-0.1	HoldShort	(16)	-1	-15	-6	-20	1,94	53
12	Mar/29	10	59.92	59.66	60.16(0.35)	61.62(0.37)	62.09(0)	62.14	1.6	2	114(-1.1)	45	[16]	[16]	[-7]	78	6	CR	0	OpenShort	(18)	0	-14	-3	-20	1.2,98	53
13	Mar/29	9	59.92	59.66	59.95(0.4)	61.39(0.46)	62.1(0.26)	62.32	1.7	2	115(1.8)	50	[18]	[30]	[6]	87	88	UT	0.1	OpenLong?	(19)	12	17	-4	8	1.5,99	53
14	Mar/28	15	59.79	59.13	59.71(0.39)	61.11(0.46)	61.94(0.31)	62.11	1.7	0	113(-2.7)	50	[18]	[31]	[6]	87	110	UT	0.1	HoldLong?	(20)	14	17	-5	18	1.5,99	48
15	Mar/28	14	59.79	59.13	59.48(0.32)	60.83(0.55)	61.75(0.19)	61.9	1.6	0	116(5.8)	45	[15]	[27]	[-5]	87	157	CR	0.1	OpenShort	(19)	9	-13	-7	10	1.5,99	48

16	Mar/28	13	59.79	59.13	59.29(0.32)	60.5(0.58)	61.63(0.8)	62.06	1.7	0	110(9.4)	50	[15]	[55]	[4]	98	360	UT	0.3	OpenLong	(17)	36	3	-3	20	1.9,100	48
17	Mar/28	12	59.79	59.13	59.1(0.31)	60.15(0.6)	61.14(0.76)	62.02	1.6	0	100(13.1)	50	[14]	[54]	[18]	102	378	UT	0.6	HoldLong	(17)	35	33	-7	20	2.1,99	48
18	Mar/28	11	59.79	59.13	58.92(0.22)	59.79(0.55)	60.68(0.66)	61.6	1.3	0	87(12.3)	50	[10]	[47]	[20]	107	399	UT	0.8	HoldLong	(14)	30	34	6	20	2.3,99	48
19	Mar/28	10	59.79	59.13	58.79(0.14)	59.46(0.47)	60.28(0.57)	61.18	1	0	75(9.3)	50	[6]	[40]	[6]	106	412	UT	0.9	HoldLong	(9)	26	-6	4	20	2.3,98	48
20	Mar/28	9	59.79	59.13	58.71(0.19)	59.18(0.56)	59.94(0.94)	61.26	1.1	0	66(16.6)	50	[9]	[60]	[57]	122	473	UT	1.5	HoldLong?	(8)	43	132	14	20	2.9,99	48

21	Mar/27	15	59.6	58.88	58.6(0.03)	58.85(0.27)	59.38(0.39)	59.65	0	-3	49(-2.4)	-10	[1]	[25]	[2]	89	241	RG	0.4	Wait?	(2)	18	-7	12	20	1.6,99	46
22	Mar/27	14	59.6	58.88	58.58(0.03)	58.69(0.32)	59.15(0.44)	59.74	0.1	-3	52(3)	10	[1]	[28]	[13]	95	275	RG	0.9	SmallShort	(3)	20	11	28	20	1.8,100	46
23	Mar/27	13	59.6	58.88	58.56(-0.02)	58.5(0.34)	58.89(0.44)	59.61	0	-3	49(-1.8)	5	[-1]	[28]	[17]	80	302	UR	1.2	SmallShort	(2)	20	25	28	20	1.7,87	46
24	Mar/27	12	59.6	58.88	58.57(-0.02)	58.3(0.31)	58.63(0.36)	59.3	-0.2	-3	50(-1.5)	5	[-1]	[24]	[28]	52	224	UR	1.1	SmallShort	(-3)	17	58	22	20	1.2,72	46
25	Mar/27	11	59.6	58.88	58.58(-0.09)	58.12(0.07)	58.42(0.17)	58.6	-0.8	-3	52(-2.3)	-15	[-4]	[9]	[8]	12	124	UR	0.3	SmallShort	(-4)	8	8	14	20	0,62	46

26	Mar/27	10	59.6	58.88	58.63(-0.1)	58.08(0.05)	58.32(0.15)	58.5	-0.9	-3	54(-3.5)	-30	[-5]	[7]	[5]	-4	109	UR	0.3	SmallShort	(-4)	7	0	11	20	-0.2,51	46
27	Mar/27	9	59.6	58.88	58.69(-0.12)	58.05(-0.02)	58.23(0.22)	58.5	-0.9	-3	58(-3)	-20	[-6]	[9]	[12]	-14	133	UR	0.4	SmallShort?	(-6)	10	19	13	20	-0.3,44	46
28	Mar/24	15	59.57	58.81	58.76(-0.14)	58.06(-0.1)	58.1(0.22)	58.28	-1	-5	61(-1.9)	-30	[-7]	[5]	[7]	-31	104	UR	0.2	SmallShort?	(-7)	10	1	11	20	-0.6,34	40
29	Mar/24	14	59.57	58.81	58.84(-0.17)	58.12(-0.19)	57.97(0.26)	58.26	-1	-5	63(-4.2)	-35	[-8]	[5]	[12]	-37	122	UR	0.4	SmallShort	(-7)	12	16	15	20	-0.7,31	40
30	Mar/24	13	59.57	58.81	58.94(-0.2)	58.23(-0.21)	57.82(-0.03)	58.07	-1.2	-5	67(-2.2)	-50	[-9]	[-10]	[5]	-54	34	DP	0.3	OpenShort	(-10)	-1	1	15	20	-1,21	40

31	Mar/24	12	59.57	58.81	59.06(-0.15)	58.35(-0.21)	57.84(-0.03)	58.06	-1.2	-5	69(0.2)	-25	[-7]	[-9]	[11]	-65	-33	DP	0.3	OpenShort	(-10)	-1	21	17	9	-1.2,15	40
32	Mar/24	11	59.57	58.81	59.15(-0.19)	58.47(-0.26)	57.86(-0.28)	57.81	-1.4	-5	69(3.9)	-50	[-9]	[-22]	[4]	-81	-116	DP	-0.1	OpenShort	(-10)	-13	14	7	-20	-1.5,7	40
33	Mar/24	10	59.57	58.81	59.26(-0.2)	58.62(-0.37)	58.02(-0.48)	57.64	-1.5	-5	65(6.6)	-50	[-9]	[-34]	[2]	-98	-195	DP	-0.5	OpenShort	(-9)	-22	13	5	-20	-2,2	40
34	Mar/24	9	59.57	58.81	59.38(-0.2)	58.84(-0.36)	58.3(-0.6)	57.49	-1.7	-5	58(9.4)	-50	[-9]	[-40]	[-28]	-115	-273	DT	-1.1	HoldShort?	(-11)	-28	-61	-2	-20	-2.6,0	40
35	Mar/23	15	59.62	58.98	59.5(-0.18)	59.05(-0.22)	58.65(-0.37)	58.22	-1.1	-5	49(3.1)	-50	[-8]	[-26]	[-4]	-102	-136	BT	-0.7	OpenLong?	(-8)	-17	2	-4	-20	-2.1,1	42

36	Mar/23	14	59.62	58.98	59.61(-0.08)	59.18(-0.25)	58.87(-0.34)	58.19	-1.2	-5	46(6.7)	-50	[-4]	[-24]	[-17]	-113	-244	DT	-1.2	HoldShort	(-9)	-16	-29	-13	-20	-2.5,0	42
37	Mar/23	13	59.62	58.98	59.66(-0.05)	59.33(-0.22)	59.07(-0.27)	58.54	-0.9	-5	39(4.6)	-50	[-2]	[-20]	[-18]	-108	-206	DT	-1.1	HoldShort	(-3)	-13	-37	-12	-20	-2.4,2	42
38	Mar/23	12	59.62	58.98	59.69(-0.02)	59.46(-0.15)	59.23(-0.29)	58.98	-0.5	-5	34(1.7)	-40	[-1]	[-18]	[-13]	-91	-171	DT	-0.6	OpenShort	(0)	-13	-28	-13	-20	-1.7,2	42
39	Mar/23	11	59.62	58.98	59.7(0.02)	59.55(-0.17)	59.4(-0.07)	59.32	-0.2	-5	33(-1.7)	-10	[1]	[-8]	[1]	-73	-95	RG	-0.2	Wait	(0)	-3	6	-10	10	-1,2	42
40	Mar/23	10	59.62	58.98	59.7(0)	59.65(-0.18)	59.44(-0.07)	59.25	-0.3	-5	34(-0.3)	-25	[0]	[-9]	[-5]	-71	-86	DR	-0.5	OpenShort	(1)	-3	-1	-24	-10	-1,4	42

41	Mar/23	9	59.62	58.98	59.69(0.02)	59.76(-0.13)	59.48(-0.18)	59.26	-0.3	-5	35(-0.7)	-25	[1]	[-12]	[-6]	-52	-131	DR	-0.5	OpenShort?	(0)	-8	-4	-14	-20	-1,23	42
42	Mar/22	15	59.67	59.18	59.68(0.07)	59.84(-0.08)	59.59(-0.17)	59.31	-0.3	-4	35(-3.9)	-30	[3]	[-11]	[-19]	-43	-166	DR	-0.6	OpenShort?	(1)	-8	-43	-13	-20	-0.9,30	46
43	Mar/22	14	59.67	59.18	59.64(0.1)	59.89(-0.03)	59.69(-0.02)	59.83	0.1	-4	39(-4.9)	15	[5]	[-2]	[6]	1	-66	RG	0.3	Wait	(5)	-1	22	-8	-3	0.4,41	46
44	Mar/22	13	59.67	59.18	59.58(0.12)	59.91(-0.07)	59.7(-0.27)	59.57	-0.1	-4	44(-5.2)	-5	[5]	[-14]	[-3]	-9	-173	DR	-0.2	OpenShort	(5)	-12	7	-17	-20	-0,41	46
45	Mar/22	12	59.67	59.18	59.51(0.07)	59.95(-0.17)	59.86(-0.3)	59.48	-0.2	-4	49(-3.2)	-35	[3]	[-19]	[-13]	-3	-145	DR	-0.6	OpenShort	(5)	-14	-25	-20	-20	-0,47	46

46	Mar/22	11	59.67	59.18	59.47(0.1)	60.05(0.12)	60.04(-0.07)	59.78	0.1	-4	53(-1.1)	-20	[5]	[-1]	[-8]	25	-58	DR	-0.4	OpenShort	(6)	-3	-1	-20	-20	0.5,62	46
47	Mar/22	10	59.67	59.18	59.41(0.1)	59.98(0.1)	60.08(-0.03)	59.8	0.1	-4	54(-2.4)	-20	[5]	[0]	[-8]	41	-30	DR	-0.4	OpenShort	(5)	-1	-7	-12	-20	0.6,76	46
48	Mar/22	9	59.67	59.18	59.35(0.12)	59.92(0.1)	60.1(-0.03)	59.89	0.2	-4	56(-0.4)	-20	[5]	[0]	[-11]	57	-28	DR	-0.3	OpenShort?	(6)	-1	-38	19	-18	0.8,87	46
49	Mar/21	15	59.67	59.5	59.28(0.14)	59.86(0.22)	60.12(0.12)	60.36	0.6	-1	57(2.4)	30	[6]	[12]	[6]	84	78	UT	0.3	OpenLong?	(7)	5	2	28	3	1.6,94	52
50	Mar/21	14	59.67	59.5	59.2(0.12)	59.73(0.2)	60.12(0)	60.33	0.5	-1	54(4.2)	30	[5]	[6]	[15]	78	80	UT	0.4	OpenLong	(7)	0	23	26	20	1.7,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI