KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $28.0800 One month high (close): $33.0550

KYMR Daily Change: -3.16% Daily StdDev 3.77% KYMR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $28.5(-3.16%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	30.46	29.29	28.96(-0.1)	29.01(-0.48)	28.55(-0.9)	28.25	-1.4	-11	29(1.9)	-50	[-3]	[-33]	[-13]	-85	-394	DT	-0.6	OpenShort	(-3)	-24	-3	-28	-20	-1.5,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.96(hourly_sma_20 2.51%) 29.01(hourly_sma_10 2.69%) 29.29(daily_ema_10 3.68%) 30.46(daily_ema_20 7.82%)

2	Mar/30	13	30.46	29.29	28.99(-0.14)	29.15(-0.38)	28.81(-0.79)	28.29	-1.4	-11	27(1.8)	-50	[-4]	[-29]	[-17]	-74	-310	DT	-1.2	OpenShort	(-2)	-21	-3	-37	-20	-1.6,16	46
3	Mar/30	12	30.46	29.29	29.03(-0.07)	29.26(-0.24)	29.04(-0.79)	28.33	-1.3	-11	25(1.6)	-50	[-2]	[-27]	[-34]	-58	-388	DT	-1.7	OpenShort	(-2)	-21	-37	-45	-20	-1.7,35	46
4	Mar/30	11	30.46	29.29	29.05(0.03)	29.33(0.2)	29.27(-0.34)	28.8	-1	-11	24(-0.1)	-50	[1]	[-8]	[-25]	-1	-225	DR	-1.2	OpenShort	(0)	-9	-20	-22	-20	-0.7,67	46
5	Mar/30	10	30.46	29.29	29.05(0)	29.27(0.21)	29.37(-0.41)	29.06	-0.9	-11	24(-0.5)	-50	[0]	[-10]	[-22]	36	-107	DR	-0.8	OpenShort	(2)	-11	-40	-10	-20	0.1,83	46

6	Mar/30	9	30.46	29.29	29.04(0.03)	29.21(0.31)	29.49(0.03)	29.58	-0.6	-11	24(1)	-45	[1]	[3]	[6]	77	164	RG	0.2	Wait?	(2)	1	9	4	20	1.4,92	46
7	Mar/29	15	30.67	29.55	29.04(0)	29.12(0.21)	29.49(0)	29.46	-0.8	-9	23(-1)	-50	[0]	[2]	[3]	64	150	UR	-0.1	SmallShort?	(0)	0	2	-8	20	1.1,86	40
8	Mar/29	14	30.67	29.55	29.03(0.03)	29.06(0.14)	29.48(0.31)	29.43	-0.8	-9	24(0.4)	-35	[1]	[9]	[6]	67	197	RG	-0.1	Wait	(0)	8	7	-4	20	1.1,89	40
9	Mar/29	13	30.67	29.55	29.03(0)	29.02(0.14)	29.39(0.72)	29.34	-0.9	-9	24(-0.1)	-45	[0]	[20]	[-1]	66	319	CR	-0.1	HoldShort	(1)	19	-19	8	20	0.9,93	40
10	Mar/29	12	30.67	29.55	29.02(0.07)	28.98(0.24)	29.18(0.86)	29.58	-0.7	-9	24(1.6)	-5	[2]	[25]	[13]	88	355	RG	1.1	SmallShort	(1)	23	-1	38	20	1.5,100	40

11	Mar/29	11	30.67	29.55	29(0.14)	28.91(0.28)	28.93(0.63)	29.59	-0.7	-9	23(2)	10	[4]	[20]	[23]	78	222	RG	1.9	SmallShort	(2)	17	9	59	20	1.7,85	40
12	Mar/29	10	30.67	29.55	28.96(0.21)	28.83(0.21)	28.75(0.49)	29.47	-0.8	-9	21(0.3)	20	[6]	[16]	[30]	42	76	UT	2.3	OpenLong	(2)	13	40	42	20	1.6,52	40
13	Mar/29	9	30.67	29.55	28.9(0.03)	28.77(0.03)	28.61(-0.1)	28.97	-1.1	-9	20(-0.7)	-10	[1]	[-3]	[21]	-25	-45	RG	1.1	SmallShort?	(2)	-3	59	6	11	0.2,20	40
14	Mar/28	15	30.8	29.72	28.89(-0.03)	28.76(-0.17)	28.64(-0.49)	28.25	-1.7	-10	21(0.7)	-50	[-1]	[-18]	[-15]	-100	-329	DT	-1.2	CloseShort?	(-1)	-13	-11	-30	-20	-2,0	29
15	Mar/28	14	30.8	29.72	28.9(-0.03)	28.81(-0.21)	28.78(-0.35)	28.39	-1.6	-10	20(0.7)	-50	[-1]	[-14]	[-18]	-83	-245	DT	-1.3	HoldShort	(-1)	-9	-25	-26	-20	-1.7,10	29

16	Mar/28	13	30.8	29.72	28.91(0.1)	28.87(-0.24)	28.88(-0.14)	28.7	-1.4	-10	20(-2.4)	-50	[3]	[-8]	[-7]	-44	-222	DR	-0.6	OpenShort	(1)	-4	-17	-14	14	-0.7,24	29
17	Mar/28	12	30.8	29.72	28.88(0.1)	28.94(-0.21)	28.92(-0.03)	28.92	-1.2	-10	22(-1.6)	-35	[3]	[-5]	[2]	-9	-112	RG	0	Wait	(3)	-1	-3	-2	20	0.1,39	29
18	Mar/28	11	30.8	29.72	28.85(0.03)	29(-0.1)	28.93(0.14)	28.96	-1.2	-10	24(0)	-45	[1]	[0]	[0]	-4	44	RG	0.1	Wait	(3)	4	0	-1	7	0.3,39	29
19	Mar/28	10	30.8	29.72	28.84(-0.03)	29.03(-0.1)	28.89(0.21)	28.96	-1.2	-10	24(-0.7)	-50	[-1]	[2]	[3]	-1	136	UR	0.2	SmallShort	(1)	6	8	-1	7	0.3,42	29
20	Mar/28	9	30.8	29.72	28.85(-0.1)	29.06(-0.1)	28.83(-0.07)	28.86	-1.3	-10	24(-0.8)	-50	[-3]	[-6]	[-3]	-4	91	DT	0.1	OpenShort?	(-2)	-2	-3	5	-20	0,46	29

21	Mar/27	15	30.97	30.02	28.88(0.03)	29.09(0.03)	28.85(-0.38)	28.9	-1.4	-9	25(-1.8)	-50	[1]	[-11]	[-7]	-1	-134	DR	0.1	OpenShort?	(-2)	-10	-7	-3	-20	0.1,47	31
22	Mar/27	14	30.97	30.02	28.87(0.03)	29.08(0.17)	28.96(-0.31)	28.99	-1.4	-9	27(0)	-45	[1]	[-7]	[3]	2	-86	RG	0.1	Wait	(1)	-8	25	-10	-20	0.3,44	31
23	Mar/27	13	30.97	30.02	28.86(-0.14)	29.03(0.03)	29.05(-0.45)	28.68	-1.6	-9	27(-0.8)	-50	[-4]	[-14]	[-15]	-18	-30	DT	-1	OpenShort	(-1)	-12	-7	-30	-20	-0.5,45	31
24	Mar/27	12	30.97	30.02	28.9(-0.07)	29.02(0.1)	29.18(-0.38)	28.77	-1.5	-9	28(-0.5)	-50	[-2]	[-11]	[-14]	7	-66	DT	-1	OpenShort	(-2)	-10	-11	-23	-20	-0.3,64	31
25	Mar/27	11	30.97	30.02	28.92(-0.1)	28.99(0.14)	29.29(-0.14)	28.91	-1.4	-9	28(-1.2)	-50	[-3]	[-4]	[-18]	33	78	DT	-0.9	OpenShort	(-2)	-4	-41	-7	-20	-0,83	31

26	Mar/27	10	30.97	30.02	28.95(-0.07)	28.95(0.45)	29.33(0.41)	29.43	-1.1	-9	29(-2.2)	-50	[-2]	[15]	[1]	73	370	UR	0.2	SmallShort	(0)	11	-7	9	20	1.1,95	31
27	Mar/27	9	30.97	30.02	28.97(-0.03)	28.82(0.42)	29.21(0.69)	29.52	-1	-9	32(-1.4)	-20	[-1]	[22]	[16]	76	425	UR	0.7	SmallShort?	(-2)	18	22	24	20	1.2,96	31
28	Mar/24	15	31.14	30.26	28.98(-0.03)	28.7(0.17)	29.01(0.48)	29.24	-1.4	-7	33(-2.9)	-20	[-1]	[14]	[10]	53	264	UR	0.5	SmallShort?	(-2)	13	-8	27	20	0.6,88	35
29	Mar/24	14	31.14	30.26	28.99(-0.17)	28.65(0.03)	28.87(0.66)	29.34	-1.4	-7	36(-6.2)	-20	[-4]	[16]	[26]	45	499	UR	1	SmallShort	(0)	17	21	33	20	0.7,77	35
30	Mar/24	13	31.14	30.26	29.04(-0.21)	28.64(-0.07)	28.68(0.39)	29.07	-1.6	-7	42(-4.5)	-25	[-5]	[7]	[19]	3	354	UR	0.7	SmallShort	(-6)	10	15	20	20	0.1,50	35

31	Mar/24	12	31.14	30.26	29.1(-0.27)	28.66(0.03)	28.57(0.49)	28.88	-1.7	-7	47(-5.3)	-25	[-7]	[11]	[14]	-27	359	UR	0.5	SmallShort	(-6)	13	29	14	20	-0.4,33	35
32	Mar/24	11	31.14	30.26	29.18(-0.38)	28.65(-0.14)	28.43(0.14)	28.52	-2	-7	52(-4)	-50	[-10]	[-1]	[2]	-55	235	DP	0.1	OpenShort	(-9)	4	0	6	7	-1,20	35
33	Mar/24	10	31.14	30.26	29.29(-0.37)	28.69(-0.24)	28.39(-0.07)	28.52	-2	-7	56(-4.2)	-50	[-10]	[-8]	[5]	-58	136	DP	0.2	OpenShort	(-9)	-2	7	12	11	-1,17	35
34	Mar/24	9	31.14	30.26	29.4(-0.41)	28.76(-0.31)	28.41(-0.7)	28.43	-2	-7	60(-1.1)	-50	[-11]	[-25]	[-3]	-70	-69	DT	0	OpenShort?	(-10)	-18	-8	5	-11	-1.2,10	35
35	Mar/23	15	31.25	30.31	29.52(-0.44)	28.85(-0.35)	28.61(-0.52)	28.53	-2	-10	61(-1.5)	-50	[-11]	[-23]	[8]	-73	8	DP	-0.1	OpenShort?	(-9)	-13	29	-1	-14	-1.2,7	31

36	Mar/23	14	31.25	30.31	29.65(-0.44)	28.95(-0.58)	28.76(-0.38)	28.18	-2.3	-10	63(2)	-50	[-11]	[-22]	[-10]	-95	-117	DT	-0.7	OpenShort	(-11)	-10	-9	-13	-20	-1.8,0	31
37	Mar/23	13	31.25	30.31	29.78(-0.43)	29.12(-0.51)	28.87(-0.41)	28.29	-2.2	-10	61(3.5)	-50	[-11]	[-22]	[-21]	-86	-134	DT	-0.7	OpenShort	(-11)	-11	-37	-6	-20	-1.8,9	31
38	Mar/23	12	31.25	30.31	29.91(-0.33)	29.27(-0.2)	28.99(-0.41)	28.76	-1.9	-10	57(1.7)	-50	[-8]	[-17]	[-19]	-70	-128	DT	-0.3	OpenShort	(-9)	-11	-41	9	-20	-1.5,18	31
39	Mar/23	11	31.25	30.31	30.01(-0.2)	29.33(-0.34)	29.11(0.03)	29.28	-1.5	-10	55(0.8)	-45	[-5]	[-7]	[9]	-57	-10	DP	0.2	OpenShort	(-6)	1	1	15	20	-1,18	31
40	Mar/23	10	31.25	30.31	30.07(-0.23)	29.43(-0.3)	29.1(-0.03)	29.27	-1.5	-10	55(-0.6)	-35	[-6]	[-8]	[17]	-69	-22	DP	0.2	OpenShort	(-5)	-1	43	7	20	-1.1,9	31

41	Mar/23	9	31.25	30.31	30.14(-0.33)	29.52(-0.64)	29.11(-0.85)	28.73	-1.9	-10	55(6.8)	-50	[-8]	[-34]	[-9]	-96	-339	DT	-0.5	OpenShort?	(-8)	-22	-11	-1	-20	-1.9,2	31
42	Mar/22	15	31.47	30.6	30.24(-0.23)	29.71(-0.6)	29.36(-0.61)	28.87	-2.2	-9	48(1.6)	-50	[-6]	[-28]	[-19]	-101	-363	DT	-0.8	HoldShort?	(-7)	-16	-39	-6	-20	-2.1,2	28
43	Mar/22	14	31.47	30.6	30.31(-0.3)	29.89(-0.5)	29.54(-0.03)	29.37	-1.8	-9	47(1.2)	-50	[-7]	[-12]	[-0]	-90	-1	DT	-0.3	OpenShort	(-4)	-1	9	-6	-20	-1.7,3	28
44	Mar/22	13	31.47	30.6	30.4(-0.3)	30.04(-0.5)	29.55(-0.77)	29.26	-1.8	-9	46(4)	-50	[-7]	[-30]	[-12]	-93	-257	DT	-0.5	OpenShort	(-8)	-19	-16	-2	-20	-2.1,10	28
45	Mar/22	12	31.47	30.6	30.49(-0.26)	30.19(-0.53)	29.78(-0.53)	29.46	-1.7	-9	42(4.4)	-50	[-6]	[-24]	[-13]	-84	-205	DT	-0.6	OpenShort	(-7)	-13	-29	13	-20	-2.1,19	28

46	Mar/22	11	31.47	30.6	30.57(-0.13)	30.35(-0.33)	29.94(-0.4)	29.84	-1.4	-9	37(2.2)	-50	[-3]	[-18]	[-2]	-72	-205	DT	-0.2	OpenShort	(-4)	-10	4	-2	-20	-1.6,18	28
47	Mar/22	10	31.47	30.6	30.61(-0.07)	30.45(-0.33)	30.06(-0.56)	29.79	-1.4	-9	35(2.2)	-45	[-2]	[-21]	[2]	-88	-344	DP	-0.6	OpenShort	(-4)	-14	29	-8	-20	-2,12	28
48	Mar/22	9	31.47	30.6	30.63(-0.13)	30.55(-0.46)	30.23(-0.95)	29.42	-1.7	-9	33(8.6)	-50	[-3]	[-33]	[-44]	-124	-513	DT	-2.1	HoldShort?	(-4)	-23	-71	-41	-20	-3.1,4	28
49	Mar/21	15	31.65	31.11	30.67(-0.03)	30.69(-0.03)	30.52(-0.29)	30.36	-1.4	-5	24(-5.9)	-35	[-1]	[-9]	[-7]	-65	-148	DT	-0.6	OpenShort?	(2)	-7	8	-22	-20	-1.1,13	39
50	Mar/21	14	31.65	31.11	30.68(-0.16)	30.7(-0.2)	30.61(-0.46)	30.25	-1.5	-5	30(-1.2)	-50	[-4]	[-16]	[-15]	-65	-92	DT	-1.3	OpenShort	(-2)	-11	-20	-22	-20	-1.5,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI