EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: 1.1% Daily StdDev 1.34% EWI EMA_5_Trend: 0.71% 10Minute StdDev: $0.3193

Latest Price : $30.42(1.1%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	29.58	29.43	29.95(0.17)	30.22(0.13)	30.41(0.16)	30.36	1.1	1	44(-0.6)	50	[13]	[24]	[-4]	78	27	CR	-0.2	OpenShort	(11)	12	-11	-7	13	1.3,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.22(hourly_sma_10 -0.46%) 29.95(hourly_sma_20 -1.35%) 29.58(daily_ema_20 -2.57%) 29.43(daily_ema_10 -3.06%) Resistance Levels:

2	Mar/30	12	29.58	29.43	29.9(0.17)	30.18(0.13)	30.36(0.26)	30.4	1.1	1	44(0.6)	50	[13]	[31]	[-3]	86	78	CR	0.1	OpenShort	(17)	19	-9	-8	13	1.5,98	54
3	Mar/30	11	29.58	29.43	29.85(0.17)	30.14(0.3)	30.28(0.3)	30.43	1.1	1	44(1.7)	50	[13]	[41]	[2]	94	108	UT	0.5	OpenLong	(15)	22	3	2	10	1.8,99	54
4	Mar/30	10	29.58	29.43	29.8(0.2)	30.05(0.27)	30.19(0.27)	30.42	1.1	1	42(2)	50	[15]	[38]	[1]	99	95	UT	0.7	OpenLong	(17)	20	-6	5	20	2,99	54
5	Mar/30	9	29.58	29.43	29.74(0.2)	29.97(0.27)	30.11(0.3)	30.44	1.2	1	40(4.5)	50	[15]	[40]	[40]	109	132	UT	1.1	HoldLong?	(17)	22	100	6	20	2.4,99	54

6	Mar/29	15	29.57	29.25	29.68(0.1)	29.89(0.13)	30.02(0.07)	30.09	0.7	-3	36(1)	30	[8]	[15]	[10]	89	68	UT	0.3	OpenLong?	(11)	5	26	-0	13	1.6,99	50
7	Mar/29	14	29.57	29.25	29.65(0.17)	29.85(0.1)	30(0.03)	30	0.6	-3	35(-2.2)	40	[13]	[13]	[-2]	84	-20	CR	0	OpenShort	(9)	2	-6	-3	10	1.4,99	50
8	Mar/29	13	29.57	29.25	29.6(0.17)	29.82(0.13)	29.99(0.23)	30.02	0.6	-3	37(-1.4)	45	[13]	[29]	[2]	90	43	UT	0.1	HoldLong	(15)	17	3	-2	13	1.6,100	50
9	Mar/29	12	29.57	29.25	29.55(0.17)	29.78(0.17)	29.92(0.27)	30.01	0.6	-3	38(-0.9)	50	[13]	[33]	[3]	90	72	UT	0.3	HoldLong	(15)	20	6	-2	17	1.6,100	50
10	Mar/29	11	29.57	29.25	29.5(0.17)	29.73(0.17)	29.84(0.27)	29.99	0.6	-3	39(0)	50	[13]	[33]	[4]	93	82	UT	0.5	HoldLong	(15)	20	3	9	20	1.7,100	50

11	Mar/29	10	29.57	29.25	29.45(0.2)	29.68(0.2)	29.76(0.2)	29.98	0.6	-3	39(0.1)	50	[15]	[29]	[5]	95	51	UT	0.8	HoldLong	(17)	15	0	9	20	1.9,97	50
12	Mar/29	9	29.57	29.25	29.39(0.17)	29.62(0.17)	29.7(0.17)	29.98	0.6	-3	39(1.4)	50	[13]	[26]	[37]	95	90	UT	1	OpenLong?	(17)	13	99	6	20	2.1,92	50
13	Mar/28	15	29.56	29.08	29.34(0.14)	29.57(0.1)	29.65(0.03)	29.64	0.1	-8	38(-1)	15	[10]	[9]	[2]	65	-15	UT	-0	OpenLong?	(12)	2	12	-7	-10	1.1,87	43
14	Mar/28	14	29.56	29.08	29.3(0.03)	29.54(0.1)	29.64(0.03)	29.6	0.1	-8	39(1)	-35	[2]	[6]	[-2]	69	80	CR	-0.1	HoldShort	(9)	2	-6	-7	10	1.1,91	43
15	Mar/28	13	29.56	29.08	29.29(0.03)	29.51(0.1)	29.63(0.14)	29.62	0.1	-8	38(1.3)	-35	[2]	[14]	[-6]	76	115	CR	-0	OpenShort	(6)	10	-17	-1	-7	1.2,96	43

16	Mar/28	12	29.56	29.08	29.29(0)	29.48(0.1)	29.59(0.17)	29.68	0.2	-8	36(0.5)	-50	[0]	[16]	[1]	87	176	UR	0.3	SmallShort	(3)	12	-6	6	20	1.5,99	43
17	Mar/28	11	29.56	29.08	29.29(0)	29.45(0.24)	29.54(0.17)	29.7	0.2	-8	36(-1.5)	-25	[0]	[21]	[13]	90	176	UR	0.6	SmallShort	(3)	12	29	12	20	1.6,100	43
18	Mar/28	10	29.56	29.08	29.28(-0.07)	29.38(0.17)	29.49(0.17)	29.6	0.1	-8	37(-3.4)	-50	[-5]	[17]	[10]	80	205	UR	0.4	SmallShort	(-6)	12	21	16	3	1.2,100	43
19	Mar/28	9	29.56	29.08	29.3(-0.03)	29.33(0.2)	29.44(0.17)	29.53	-0	-8	41(-2.3)	-30	[-2]	[19]	[11]	70	142	UR	0.3	SmallShort?	(-6)	12	21	17	17	0.8,100	43
20	Mar/27	15	29.58	29.07	29.31(-0.07)	29.27(0.17)	29.39(0.1)	29.46	-0.2	-10	43(-1.6)	-50	[-5]	[13]	[6]	54	130	UR	0.2	SmallShort?	(-3)	7	9	19	0	0.5,91	43

21	Mar/27	14	29.58	29.07	29.33(-0.03)	29.22(0.17)	29.36(0.03)	29.43	-0.2	-10	45(-1.2)	-45	[-2]	[8]	[5]	32	63	UR	0.2	SmallShort	(-6)	2	3	14	17	0.3,74	43
22	Mar/27	13	29.58	29.07	29.34(-0.07)	29.17(0.21)	29.35(0.24)	29.42	-0.2	-10	46(-2)	-40	[-5]	[24]	[11]	18	140	UR	0.2	SmallShort	(-6)	18	23	11	20	0.2,63	43
23	Mar/27	12	29.58	29.07	29.36(-0.03)	29.11(0.14)	29.28(0.21)	29.34	-0.3	-10	48(-0.3)	-30	[-2]	[20]	[8]	-4	60	UR	0.2	SmallShort	(-6)	15	17	5	14	-0.1,49	43
24	Mar/27	11	29.58	29.07	29.37(-0.07)	29.11(0)	29.22(0.21)	29.28	-0.4	-10	48(-0.2)	-50	[-5]	[15]	[4]	-11	73	UR	0.2	SmallShort	(-6)	15	-9	15	20	-0.3,47	43
25	Mar/27	10	29.58	29.07	29.39(-0.03)	29.07(-0.03)	29.16(0.28)	29.31	-0.4	-10	48(-0.4)	-45	[-2]	[19]	[-0]	-16	55	RG	0.4	Wait	(-3)	20	-27	16	20	-0.2,39	43

26	Mar/27	9	29.58	29.07	29.4(-0.03)	29.08(-0.1)	29.08(0.35)	29.4	-0.2	-10	49(-0.6)	-10	[-2]	[22]	[42]	-20	100	UR	0.9	SmallShort?	(-3)	26	95	19	20	0,30	43
27	Mar/24	15	29.61	29.03	29.41(-0.1)	29.11(-0.24)	28.98(0.14)	29.08	-0.7	-12	49(0.8)	-50	[-7]	[-2]	[9]	-56	5	DP	0.3	OpenShort?	(-9)	10	15	10	20	-0.9,17	37
28	Mar/24	14	29.61	29.03	29.44(-0.1)	29.18(-0.31)	28.94(0.1)	29.03	-0.8	-12	49(1.6)	-50	[-7]	[-7]	[11]	-65	-32	DP	0.3	OpenShort	(-9)	7	18	13	20	-1.1,13	37
29	Mar/24	13	29.61	29.03	29.47(-0.1)	29.27(-0.27)	28.91(-0.28)	28.97	-0.9	-12	47(2.7)	-50	[-7]	[-34]	[1]	-78	-143	DP	0.2	OpenShort	(-9)	-21	0	12	-10	-1.4,7	37
30	Mar/24	12	29.61	29.03	29.5(-0.1)	29.35(-0.27)	28.99(-0.31)	28.97	-0.9	-12	44(2.9)	-50	[-7]	[-36]	[12]	-86	-160	DP	-0.1	OpenShort	(-9)	-23	36	16	-20	-1.6,4	37

31	Mar/24	11	29.61	29.03	29.53(-0.1)	29.43(-0.3)	29.08(-0.51)	28.85	-1	-12	41(5.6)	-50	[-7]	[-52]	[-9]	-105	-253	DT	-0.8	HoldShort	(-12)	-38	-9	-3	-20	-2.2,0	37
32	Mar/24	10	29.61	29.03	29.56(-0.1)	29.52(-0.3)	29.23(-0.65)	28.88	-1	-12	36(6.8)	-50	[-7]	[-62]	[-11]	-115	-283	DT	-1.3	HoldShort	(-12)	-48	-3	-19	-20	-2.6,0	37
33	Mar/24	9	29.61	29.03	29.59(-0.13)	29.61(-0.24)	29.42(-0.68)	28.89	-1	-12	29(10.1)	-50	[-10]	[-63]	[-61]	-133	-274	DT	-2.5	HoldShort?	(-9)	-50	-129	-51	-20	-3.3,0	37
34	Mar/23	15	29.64	29.08	29.63(-0.03)	29.68(-0.1)	29.62(-0.37)	29.33	-0.4	-12	19(2.8)	-50	[-2]	[-33]	[-25]	-97	-153	DT	-2.1	OpenShort?	(-3)	-27	-32	-54	-20	-2.2,8	39
35	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-18]	[-30]	-59	-203	DR	-2.5	OpenShort	(-3)	-17	-55	-46	-20	-1.7,34	39

36	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-30	[12]	[-1]	[-22]	21	-141	DR	-0.7	OpenShort	(15)	-2	-55	-16	-17	0.1,68	39
37	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-15	[12]	[6]	[-7]	66	-48	CR	0	HoldShort	(15)	2	-23	-1	7	0.9,93	39
38	Mar/23	11	29.64	29.08	29.51(0.2)	29.7(0.1)	29.8(0.24)	29.9	0.4	-12	46(-4.2)	20	[15]	[23]	[12]	79	12	UT	0.3	HoldLong	(17)	18	26	9	20	1.2,99	39
39	Mar/23	10	29.64	29.08	29.45(0.17)	29.67(0.1)	29.73(0.17)	29.81	0.2	-12	50(-2.8)	15	[12]	[18]	[2]	70	12	UT	0.2	OpenLong	(17)	12	3	-1	10	1,95	39
40	Mar/23	9	29.64	29.08	29.4(0.2)	29.64(0.07)	29.68(0.13)	29.8	0.2	-12	53(-3)	15	[15]	[14]	[13]	70	-2	UT	0.3	OpenLong?	(15)	10	34	4	7	1,95	39

41	Mar/22	15	29.67	29.13	29.34(0.2)	29.62(0.07)	29.68(0)	29.68	0	-11	56(-3.4)	-25	[15]	[4]	[-13]	51	-49	CR	0.1	HoldShort?	(17)	0	-38	-4	7	0.8,81	44
42	Mar/22	14	29.67	29.13	29.28(0.27)	29.6(0.07)	29.64(0.17)	29.81	0.2	-11	60(-7.1)	25	[20]	[18]	[28]	73	-13	UT	0.4	OpenLong	(21)	12	73	0	20	1.2,93	44
43	Mar/22	13	29.67	29.13	29.2(0.27)	29.6(0)	29.59(-0.07)	29.56	-0.2	-11	67(-6.8)	-10	[20]	[-2]	[-2]	59	-124	DR	-0.1	OpenShort	(21)	-5	3	-7	-17	0.7,91	44
44	Mar/22	12	29.67	29.13	29.12(0.24)	29.6(0)	29.61(0.03)	29.55	-0.2	-11	73(-4.5)	-25	[18]	[4]	[-6]	64	-47	CR	-0.1	HoldShort	(23)	2	-15	-4	-3	0.8,94	44
45	Mar/22	11	29.67	29.13	29.05(0.28)	29.58(0.27)	29.6(0.03)	29.6	-0.1	-11	78(-3.2)	-20	[20]	[15]	[-10]	72	-41	CR	0	HoldShort	(24)	2	-17	-2	-20	1,97	44

46	Mar/22	10	29.67	29.13	28.97(0.28)	29.5(0.34)	29.59(0.07)	29.66	-0	-11	81(-2.3)	5	[20]	[20]	[4]	79	18	RG	0.1	Wait	(24)	5	17	1	-20	1.2,99	44
47	Mar/22	9	29.67	29.13	28.89(0.28)	29.4(0.27)	29.57(0.03)	29.6	-0.1	-11	83(-0.7)	-5	[20]	[15]	[-2]	77	19	CR	0	OpenShort?	(27)	2	-3	-2	-10	1.2,97	44
48	Mar/21	15	29.7	29.22	28.81(0.28)	29.32(0.31)	29.56(0.03)	29.61	-0.1	-10	84(1.1)	15	[20]	[17]	[11]	79	49	UT	0.1	OpenLong?	(24)	2	21	26	-7	1.3,96	46
49	Mar/21	14	29.7	29.22	28.73(0.14)	29.23(0.27)	29.55(-0.07)	29.54	-0.2	-10	83(3.9)	-5	[10]	[6]	[6]	77	147	RG	-0	Wait	(24)	-5	-3	26	20	1.3,94	46
50	Mar/21	13	29.7	29.22	28.69(0.17)	29.15(0.31)	29.57(0.58)	29.55	-0.2	-10	79(4.8)	25	[12]	[55]	[8]	83	279	UT	-0	OpenLong	(15)	42	3	28	20	1.5,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI