|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $21.9400
SLV Daily Change: 2.33% Daily StdDev 1.72% SLV EMA_5_Trend: 0.61% 10Minute StdDev: $0.2168
Latest Price : $21.94(2.33%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 20.28 | 21.17 | 21.47(0.14) | 21.61(0.23) | 21.77(0.46) | 21.89 | 1.5 | | 26 | 18(1.3) | 50 | [8] | [40] | [5] | 103 | 174 | UT | 0.6 | HoldLong | | (10) | 27 | 0 | 4 | 20 | 2.1,100 | 90 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.61(hourly_sma_10 -1.28%) 21.47(hourly_sma_20 -1.92%) 21.17(daily_ema_10 -3.29%) 20.28(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 20.28 | 21.17 | 21.44(0.19) | 21.56(0.23) | 21.67(0.32) | 21.89 | 1.5 | | 26 | 17(1.9) | 50 | [11] | [33] | [16] | 113 | 92 | UT | 1.2 | HoldLong | | (10) | 19 | 32 | 5 | 20 | 2.5,100 | 90 | | 3 | Mar/30 | 11 | 20.28 | 21.17 | 21.4(0.14) | 21.51(0.14) | 21.6(0.28) | 21.76 | 1.4 | | 26 | 15(1.3) | 50 | [8] | [27] | [17] | 105 | 96 | UT | 1 | HoldLong | | (8) | 16 | 30 | 12 | 20 | 2.2,100 | 90 | | 4 | Mar/30 | 10 | 20.28 | 21.17 | 21.37(0.14) | 21.48(0.09) | 21.54(0.19) | 21.64 | 1.3 | | 26 | 14(0.5) | 50 | [8] | [21] | [1] | 90 | 30 | UT | 0.7 | HoldLong | | (8) | 11 | 0 | 2 | 9 | 1.8,95 | 90 | | 5 | Mar/30 | 9 | 20.28 | 21.17 | 21.34(0.09) | 21.46(0.14) | 21.5(0.19) | 21.64 | 1.3 | | 26 | 13(1) | 50 | [5] | [21] | [20] | 98 | 94 | UT | 1 | HoldLong? | | (5) | 11 | 48 | 7 | 20 | 2.1,95 | 90 | | | | |
| 6 | Mar/29 | 15 | 20.14 | 20.97 | 21.32(0.09) | 21.46(0) | 21.46(0.05) | 21.45 | 1.3 | | 23 | 12(-1.5) | 50 | [5] | [8] | [-5] | 70 | -23 | CR | -0.1 | HoldShort? | | (5) | 3 | -15 | -1 | 5 | 1,95 | 90 | | 7 | Mar/29 | 14 | 20.14 | 20.97 | 21.3(0.05) | 21.43(0.09) | 21.45(0.14) | 21.51 | 1.4 | | 23 | 14(0.9) | 50 | [3] | [15] | [4] | 85 | 83 | UT | 0.4 | HoldLong | | (5) | 8 | 8 | 7 | 9 | 1.5,97 | 90 | | 8 | Mar/29 | 13 | 20.14 | 20.97 | 21.29(0.09) | 21.41(0.14) | 21.45(0) | 21.48 | 1.3 | | 23 | 13(0.7) | 50 | [5] | [9] | [2] | 77 | -8 | UT | 0.5 | HoldLong | | (3) | 0 | 10 | 0 | -14 | 1.4,92 | 90 | | 9 | Mar/29 | 12 | 20.14 | 20.97 | 21.29(0) | 21.38(0.09) | 21.42(0.05) | 21.44 | 1.3 | | 23 | 12(0.5) | 50 | [0] | [9] | [4] | 74 | 95 | UR | 0.2 | SmallShort | | (5) | 3 | 8 | 3 | 9 | 1.4,89 | 90 | | 10 | Mar/29 | 11 | 20.14 | 20.97 | 21.27(0.05) | 21.36(0.09) | 21.42(0) | 21.41 | 1.3 | | 23 | 12(0.4) | 50 | [3] | [7] | [-4] | 64 | 14 | CR | 0 | HoldShort | | (0) | 0 | -5 | -9 | -14 | 1.2,84 | 90 | | | | |
| 11 | Mar/29 | 10 | 20.14 | 20.97 | 21.27(0) | 21.34(0.14) | 21.41(0.09) | 21.43 | 1.3 | | 23 | 11(0.4) | 50 | [0] | [13] | [6] | 77 | 104 | UR | 0.2 | SmallShort | | (3) | 5 | 15 | 0 | 14 | 1.5,89 | 90 | | 12 | Mar/29 | 9 | 20.14 | 20.97 | 21.27(0) | 21.31(0.14) | 21.41(0) | 21.37 | 1.2 | | 23 | 11(-0.5) | 40 | [0] | [8] | [-10] | 65 | 50 | CR | -0.2 | HoldShort? | | (0) | 0 | -23 | -4 | -19 | 1,90 | 90 | | 13 | Mar/28 | 15 | 20.03 | 20.83 | 21.27(0) | 21.28(0.14) | 21.39(0.23) | 21.46 | 1.5 | | 24 | 12(-0.3) | 50 | [0] | [22] | [11] | 92 | 153 | UR | 0.6 | SmallShort? | | (0) | 14 | 18 | 12 | 20 | 1.7,99 | 90 | | 14 | Mar/28 | 14 | 20.03 | 20.83 | 21.26(0.05) | 21.25(0.09) | 21.34(0.19) | 21.39 | 1.4 | | 24 | 12(0.3) | 50 | [3] | [19] | [3] | 77 | 58 | UT | 0.4 | HoldLong | | (-3) | 11 | -3 | 14 | 14 | 1.1,99 | 90 | | 15 | Mar/28 | 13 | 20.03 | 20.83 | 21.26(0) | 21.23(0.14) | 21.3(0.19) | 21.4 | 1.4 | | 24 | 12(0.5) | 50 | [0] | [19] | [11] | 78 | 122 | UR | 0.9 | SmallShort | | (5) | 11 | 8 | 30 | 20 | 1.3,95 | 90 | | | | |
| 16 | Mar/28 | 12 | 20.03 | 20.83 | 21.25(0.05) | 21.2(0.14) | 21.26(0.19) | 21.37 | 1.4 | | 24 | 11(0.3) | 50 | [3] | [20] | [9] | 55 | 58 | UT | 1 | OpenLong | | (0) | 11 | 8 | 29 | 14 | 1.1,77 | 90 | | 17 | Mar/28 | 11 | 20.03 | 20.83 | 21.25(0) | 21.17(0.05) | 21.22(0.24) | 21.34 | 1.3 | | 24 | 11(0.3) | 50 | [0] | [20] | [16] | 34 | 115 | UR | 1.1 | SmallShort | | (0) | 14 | 28 | 23 | 20 | 1,59 | 90 | | 18 | Mar/28 | 10 | 20.03 | 20.83 | 21.24(0.05) | 21.17(0) | 21.17(0.05) | 21.23 | 1.2 | | 24 | 10(0) | 50 | [3] | [8] | [8] | -13 | -41 | UT | 0.6 | OpenLong | | (0) | 3 | 10 | 14 | 20 | -0.1,40 | 90 | | 19 | Mar/28 | 9 | 20.03 | 20.83 | 21.23(-0.05) | 21.16(-0.05) | 21.16(0.05) | 21.19 | 1.2 | | 24 | 10(0) | 40 | [-3] | [5] | [2] | -31 | 47 | UR | 0.3 | SmallShort? | | (0) | 3 | -3 | 8 | 19 | -0.4,29 | 90 | | 20 | Mar/27 | 15 | 19.91 | 20.68 | 21.24(0.05) | 21.17(-0.05) | 21.15(0.05) | 21.2 | 1.4 | | 22 | 10(-0.8) | 50 | [3] | [6] | [8] | -36 | -61 | UT | 0.5 | OpenLong? | | (0) | 3 | 15 | 4 | 20 | -0.4,24 | 88 | | | | |
| 21 | Mar/27 | 14 | 19.91 | 20.68 | 21.24(0) | 21.18(-0.14) | 21.14(0.09) | 21.14 | 1.3 | | 22 | 11(-0.5) | 50 | [0] | [5] | [2] | -54 | -16 | UR | 0 | SmallShort | | (0) | 5 | 3 | -3 | 14 | -0.9,19 | 88 | | 22 | Mar/27 | 13 | 19.91 | 20.68 | 21.23(0.05) | 21.21(-0.14) | 21.12(-0.14) | 21.13 | 1.3 | | 22 | 12(-1.1) | 50 | [3] | [-8] | [-1] | -54 | -141 | DR | 0.1 | OpenShort | | (3) | -8 | -3 | -8 | 10 | -0.9,19 | 88 | | 23 | Mar/27 | 12 | 19.91 | 20.68 | 21.22(0.09) | 21.24(-0.14) | 21.15(-0.09) | 21.14 | 1.3 | | 22 | 13(-2.8) | 50 | [5] | [-5] | [-2] | -47 | -160 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -5 | -14 | -0.7,21 | 88 | | 24 | Mar/27 | 11 | 19.91 | 20.68 | 21.2(0.05) | 21.24(0) | 21.17(-0.14) | 21.14 | 1.3 | | 22 | 16(-2.2) | 50 | [3] | [-4] | [-7] | -46 | -121 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -21 | -20 | -0.4,14 | 88 | | 25 | Mar/27 | 10 | 19.91 | 20.68 | 21.19(0.09) | 21.27(-0.09) | 21.2(-0.14) | 21.15 | 1.3 | | 22 | 18(-2) | 50 | [5] | [-6] | [2] | -31 | -153 | RG | -0.3 | Wait | | (5) | -8 | 23 | -19 | -20 | -0.2,24 | 88 | | | | |
| 26 | Mar/27 | 9 | 19.91 | 20.68 | 21.17(0.09) | 21.29(-0.09) | 21.23(-0.28) | 21.06 | 1.2 | | 22 | 20(-3) | 25 | [5] | [-14] | [-25] | -32 | -222 | DR | -0.9 | OpenShort? | | (3) | -16 | -48 | -26 | -20 | -0.6,33 | 88 | | 27 | Mar/24 | 15 | 19.8 | 20.56 | 21.15(0.14) | 21.29(0) | 21.29(-0.19) | 21.25 | 1.6 | | 23 | 23(-4.9) | 50 | [8] | [-4] | [-1] | 18 | -152 | DR | -0.2 | OpenShort? | | (8) | -11 | 5 | -14 | 0 | 0.5,55 | 69 | | 28 | Mar/24 | 14 | 19.8 | 20.56 | 21.12(0.19) | 21.29(0) | 21.33(-0.23) | 21.23 | 1.6 | | 23 | 28(-3.6) | 50 | [11] | [-5] | [-12] | 25 | -215 | DR | -0.4 | OpenShort | | (10) | -13 | -15 | -17 | -20 | 0.4,65 | 69 | | 29 | Mar/24 | 13 | 19.8 | 20.56 | 21.08(0.19) | 21.31(0.05) | 21.38(0.14) | 21.29 | 1.7 | | 23 | 31(-2.7) | 50 | [11] | [18] | [-3] | 45 | -66 | CR | -0.3 | HoldShort | | (10) | 8 | -5 | -13 | 5 | 0.7,77 | 69 | | 30 | Mar/24 | 12 | 19.8 | 20.56 | 21.04(0.19) | 21.3(0.09) | 21.38(0) | 21.31 | 1.7 | | 23 | 34(-2) | 50 | [11] | [11] | [-10] | 61 | -73 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -9 | -19 | 0.9,88 | 69 | | | | |
| 31 | Mar/24 | 11 | 19.8 | 20.56 | 21(0.24) | 21.28(0.14) | 21.35(0.14) | 21.39 | 1.8 | | 23 | 36(-0.9) | 50 | [14] | [21] | [-5] | 75 | -30 | CR | 0.1 | HoldShort | | (13) | 8 | -12 | 1 | -9 | 1.2,95 | 69 | | 32 | Mar/24 | 10 | 19.8 | 20.56 | 20.95(0.24) | 21.25(0.24) | 21.32(0.14) | 21.44 | 1.8 | | 23 | 37(0.3) | 50 | [14] | [24] | [-0] | 83 | 10 | UT | 0.4 | HoldLong | | (13) | 8 | -5 | -2 | 20 | 1.5,95 | 69 | | 33 | Mar/24 | 9 | 19.8 | 20.56 | 20.9(0.19) | 21.2(0.28) | 21.29(0.24) | 21.46 | 1.8 | | 23 | 37(1.9) | 50 | [11] | [30] | [26] | 89 | 131 | UT | 0.5 | OpenLong? | | (13) | 14 | 71 | -0 | 20 | 1.7,96 | 69 | | 34 | Mar/23 | 15 | 19.68 | 20.33 | 20.86(0.14) | 21.14(0.14) | 21.24(-0.05) | 21.18 | 1.8 | | 21 | 35(-2.6) | 50 | [8] | [9] | [-11] | 71 | -13 | CR | -0.2 | HoldShort? | | (10) | -3 | -25 | -8 | -9 | 1,96 | 66 | | 35 | Mar/23 | 14 | 19.68 | 20.33 | 20.83(0.14) | 21.11(0.24) | 21.25(0.19) | 21.28 | 1.9 | | 21 | 37(2.3) | 50 | [8] | [26] | [-0] | 88 | 122 | UT | 0.1 | OpenLong | | (8) | 11 | 3 | -3 | -5 | 1.5,100 | 66 | | | | |
| 36 | Mar/23 | 13 | 19.68 | 20.33 | 20.8(0.14) | 21.06(0.29) | 21.21(0.19) | 21.27 | 1.9 | | 21 | 35(2.4) | 50 | [8] | [28] | [3] | 90 | 132 | UT | 0.2 | OpenLong | | (8) | 11 | 5 | -5 | 20 | 1.6,100 | 66 | | 37 | Mar/23 | 12 | 19.68 | 20.33 | 20.77(0.14) | 21(0.33) | 21.17(0.24) | 21.25 | 1.9 | | 21 | 33(2.7) | 50 | [8] | [32] | [4] | 95 | 145 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | -4 | 9 | 1.8,100 | 66 | | 38 | Mar/23 | 11 | 19.68 | 20.33 | 20.74(0.1) | 20.93(0.34) | 21.12(0.38) | 21.21 | 1.8 | | 21 | 30(2.8) | 50 | [6] | [39] | [-0] | 98 | 224 | UT | 0.4 | OpenLong | | (8) | 22 | 0 | -3 | 5 | 1.9,100 | 66 | | 39 | Mar/23 | 10 | 19.68 | 20.33 | 20.72(0.14) | 20.86(0.38) | 21.04(0.43) | 21.21 | 1.8 | | 21 | 27(4.4) | 50 | [8] | [44] | [12] | 105 | 207 | UT | 0.8 | HoldLong | | (8) | 25 | 23 | -2 | 20 | 2.2,100 | 66 | | 40 | Mar/23 | 9 | 19.68 | 20.33 | 20.69(0.15) | 20.78(0.29) | 20.95(0.24) | 21.12 | 1.7 | | 21 | 23(2.3) | 50 | [9] | [31] | [9] | 108 | 114 | UT | 0.9 | HoldLong? | | (5) | 14 | 18 | 5 | 20 | 2.3,100 | 66 | | | | |
| 41 | Mar/22 | 15 | 19.59 | 20.05 | 20.66(0.1) | 20.72(0.29) | 20.9(0.38) | 21.05 | 1.9 | | 17 | 20(1.6) | 50 | [6] | [38] | [11] | 107 | 184 | UT | 0.9 | HoldLong? | | (8) | 22 | 16 | 4 | 20 | 2.3,99 | 67 | | 42 | Mar/22 | 14 | 19.59 | 20.05 | 20.64(0.1) | 20.66(0.24) | 20.82(0.39) | 20.99 | 1.9 | | 17 | 19(2.8) | 50 | [6] | [37] | [20] | 112 | 168 | UT | 1.2 | HoldLong | | (5) | 22 | 42 | 11 | 20 | 2.5,99 | 67 | | 43 | Mar/22 | 13 | 19.59 | 20.05 | 20.64(0) | 20.61(0.15) | 20.74(0.29) | 20.83 | 1.7 | | 17 | 16(1.1) | 50 | [0] | [27] | [6] | 94 | 178 | UR | 0.8 | SmallShort | | (0) | 17 | -3 | 23 | 20 | 1.8,99 | 67 | | 44 | Mar/22 | 12 | 19.59 | 20.05 | 20.62(0.1) | 20.58(0.15) | 20.68(0.34) | 20.84 | 1.7 | | 17 | 15(1.2) | 50 | [6] | [31] | [15] | 95 | 95 | UT | 1.4 | OpenLong | | (3) | 20 | 8 | 41 | 20 | 2,95 | 67 | | 45 | Mar/22 | 11 | 19.59 | 20.05 | 20.6(0.1) | 20.55(0.05) | 20.61(0.39) | 20.81 | 1.6 | | 17 | 14(0.2) | 50 | [6] | [31] | [23] | 78 | 98 | UT | 2 | HoldLong | | (5) | 22 | 34 | 40 | 20 | 2.1,75 | 67 | | | | |
| 46 | Mar/22 | 10 | 19.59 | 20.05 | 20.58(0.05) | 20.54(-0.05) | 20.53(0.2) | 20.68 | 1.5 | | 17 | 14(-0.7) | 50 | [3] | [17] | [20] | 25 | 50 | UT | 1.5 | OpenLong | | (3) | 12 | 34 | 25 | 20 | 1,50 | 67 | | 47 | Mar/22 | 9 | 19.59 | 20.05 | 20.57(0.05) | 20.55(-0.05) | 20.49(0.1) | 20.55 | 1.3 | | 17 | 14(-1.3) | 50 | [3] | [11] | [6] | -28 | -38 | UT | 0.6 | OpenLong? | | (3) | 6 | 11 | 4 | 20 | -0.2,27 | 67 | | 48 | Mar/21 | 15 | 19.51 | 19.79 | 20.56(0.05) | 20.56(-0.1) | 20.47(-0.05) | 20.51 | 1.5 | | 10 | 16(-4.6) | 50 | [3] | [-1] | [-0] | -43 | -87 | RG | 0.3 | Wait? | | (3) | -3 | 8 | -14 | -10 | -0.4,17 | 63 | | 49 | Mar/21 | 14 | 19.51 | 19.79 | 20.55(0.15) | 20.58(-0.05) | 20.48(-0.1) | 20.48 | 1.4 | | 10 | 20(-8) | 50 | [9] | [-1] | [-2] | -49 | -219 | DR | 0 | OpenShort | | (3) | -6 | 3 | -16 | -5 | -0.5,14 | 63 | | 50 | Mar/21 | 13 | 19.51 | 19.79 | 20.52(0.15) | 20.59(-0.05) | 20.5(-0.24) | 20.47 | 1.4 | | 10 | 28(-6.5) | 50 | [9] | [-9] | [-1] | -39 | -246 | DR | -0.2 | OpenShort | | (8) | -14 | 11 | -13 | -20 | -0.3,19 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|