|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $6.8000
GRPN Daily Change: -3.85% Daily StdDev 4.25% GRPN EMA_5_Trend: -2.2% 10Minute StdDev: $0.0741
Latest Price : $3.37(-3.85%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 4.71 | 3.76 | 3.55(-0.56) | 3.5(-0.28) | 3.48(-0.57) | 3.42 | -1.1 | | -59 | 6(-0.2) | -50 | [-13] | [-28] | [-5] | -95 | 105 | DT | -0.8 | HoldShort | | (-12) | -13 | 0 | -14 | -20 | -1.8,0 | 8 | Sample size 50 Avg positive next hour return: 0.91%(32%) Avg negative next hour return: -1.07%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.5(hourly_sma_10 2.34%) 3.55(hourly_sma_20 3.8%) 3.76(daily_ema_10 9.94%) 4.71(daily_ema_20 37.72%)
|
| | | 2 | Mar/30 | 12 | 4.71 | 3.76 | 3.57(-0.28) | 3.51(-0.28) | 3.5(-0.28) | 3.42 | -1.1 | | -59 | 7(0.3) | -50 | [-7] | [-20] | [-15] | -97 | -180 | DT | -1.1 | HoldShort | | (-6) | -7 | -18 | -24 | -20 | -2,3 | 8 | | 3 | Mar/30 | 11 | 4.71 | 3.76 | 3.58(-0.28) | 3.52(-0.56) | 3.51(-0.28) | 3.45 | -1.1 | | -59 | 6(0.3) | -50 | [-7] | [-23] | [-12] | -71 | -120 | DT | -0.8 | OpenShort | | (-6) | -7 | -30 | 1 | -20 | -1.8,24 | 8 | | 4 | Mar/30 | 10 | 4.71 | 3.76 | 3.59(-0.28) | 3.54(-0.28) | 3.51(0) | 3.5 | -1.1 | | -59 | 6(0) | -50 | [-7] | [-13] | [-18] | -54 | 67 | DT | -0.3 | OpenShort | | (-6) | 0 | -52 | 9 | -20 | -1.3,29 | 8 | | 5 | Mar/30 | 9 | 4.71 | 3.76 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.59 | -1 | | -59 | 6(-0.2) | -20 | [0] | [-2] | [20] | -24 | 51 | DP | 1 | OpenShort? | | (-6) | 7 | 48 | 24 | 0 | -0.1,29 | 8 | | | | |
| 6 | Mar/29 | 15 | 4.88 | 3.9 | 3.6(-0.28) | 3.54(0) | 3.51(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-7] | [-17] | [-2] | -75 | -10 | DT | 0 | HoldShort? | | (-6) | -7 | 0 | 5 | -20 | -1.3,8 | 8 | | 7 | Mar/29 | 14 | 4.88 | 3.9 | 3.61(-0.28) | 3.55(-0.28) | 3.52(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-6] | [-19] | [2] | -81 | -64 | DP | -0.1 | OpenShort | | (-6) | -6 | 12 | 3 | -20 | -1.4,4 | 8 | | 8 | Mar/29 | 13 | 4.88 | 3.9 | 3.62(-0.28) | 3.56(-0.56) | 3.53(-0.56) | 3.49 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-28] | [-8] | -96 | -216 | DT | -0.6 | HoldShort | | (-6) | -12 | -18 | 2 | -20 | -1.9,2 | 8 | | 9 | Mar/29 | 12 | 4.88 | 3.9 | 3.63(-0.27) | 3.58(-0.28) | 3.55(-0.56) | 3.52 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-25] | [-7] | -91 | -166 | DT | -0.5 | HoldShort | | (-6) | -12 | -12 | -3 | -20 | -1.7,2 | 8 | | 10 | Mar/29 | 11 | 4.88 | 3.9 | 3.64(-0.27) | 3.59(-0.55) | 3.57(-0.28) | 3.54 | -1.1 | | -53 | 5(0.3) | -50 | [-6] | [-22] | [-3] | -91 | -64 | DT | -0.5 | HoldShort | | (-6) | -6 | 6 | -3 | -20 | -1.7,2 | 8 | | | | |
| 11 | Mar/29 | 10 | 4.88 | 3.9 | 3.65(-0.27) | 3.61(-0.28) | 3.58(-0.28) | 3.53 | -1.2 | | -53 | 5(0.5) | -50 | [-6] | [-19] | [-15] | -101 | -124 | DT | -0.9 | CloseShort | | (-6) | -6 | -29 | -6 | -20 | -2.1,2 | 8 | | 12 | Mar/29 | 9 | 4.88 | 3.9 | 3.66(-0.27) | 3.62(-0.28) | 3.58(0) | 3.58 | -1.1 | | -53 | 4(-0.1) | -50 | [-6] | [-13] | [11] | -83 | 59 | DP | -0.2 | OpenShort? | | (0) | 0 | -6 | 6 | 20 | -1.6,7 | 8 | | 13 | Mar/28 | 15 | 5.04 | 4.06 | 3.67(-0.27) | 3.63(-0.27) | 3.59(-0.28) | 3.59 | -1.2 | | -51 | 5(0.5) | -50 | [-6] | [-20] | [-16] | -81 | -13 | DT | 0 | HoldShort? | | (-6) | -6 | -6 | 12 | -20 | -1.5,7 | 7 | | 14 | Mar/28 | 14 | 5.04 | 4.06 | 3.67(0) | 3.64(-0.27) | 3.6(-0.28) | 3.6 | -1.2 | | -51 | 4(0.1) | -50 | [0] | [-18] | [3] | -84 | -292 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 10 | -20 | -1.6,6 | 7 | | 15 | Mar/28 | 13 | 5.04 | 4.06 | 3.68(-0.27) | 3.65(-0.27) | 3.61(-0.55) | 3.58 | -1.2 | | -51 | 4(0.5) | -50 | [-6] | [-25] | [-3] | -102 | -136 | BT | -0.6 | OpenLong | | (-6) | -11 | 0 | -4 | -20 | -2.1,1 | 7 | | | | |
| 16 | Mar/28 | 12 | 5.04 | 4.06 | 3.69(-0.27) | 3.66(-0.27) | 3.63(-0.82) | 3.58 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-30] | [-10] | -118 | -233 | DT | -1.2 | CloseShort | | (0) | -17 | -12 | -20 | -20 | -2.7,0 | 7 | | 17 | Mar/28 | 11 | 5.04 | 4.06 | 3.7(-0.27) | 3.67(-0.27) | 3.66(-0.54) | 3.6 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-25] | [-26] | -115 | -136 | DT | -1.5 | CloseShort | | (-6) | -11 | -23 | -26 | -20 | -2.6,0 | 7 | | 18 | Mar/28 | 10 | 5.04 | 4.06 | 3.71(-0.27) | 3.68(-0.27) | 3.68(-0.27) | 3.64 | -1.1 | | -51 | 3(-1.6) | -50 | [-6] | [-19] | [-7] | -91 | 12 | DT | -1.1 | HoldShort | | (-6) | -6 | -6 | -19 | -20 | -1.9,7 | 7 | | 19 | Mar/28 | 9 | 5.04 | 4.06 | 3.72(-0.53) | 3.69(-0.27) | 3.68(0) | 3.65 | -1.1 | | -51 | 5(-1.4) | -50 | [-11] | [-15] | [-10] | -57 | 333 | DT | -0.7 | OpenShort? | | (-6) | 0 | -23 | 1 | -20 | -1.3,26 | 7 | | 20 | Mar/27 | 15 | 5.24 | 4.25 | 3.74(-0.27) | 3.69(0) | 3.68(0) | 3.69 | -1.2 | | -48 | 6(-0.8) | -50 | [-6] | [-10] | [-4] | -38 | 139 | DT | 0 | OpenShort? | | (-11) | 0 | -17 | 10 | 0 | -0.7,30 | 7 | | | | |
| 21 | Mar/27 | 14 | 5.24 | 4.25 | 3.75(-0.27) | 3.69(0) | 3.69(0.27) | 3.72 | -1.2 | | -48 | 7(-1.4) | -50 | [-5] | [-5] | [8] | -34 | 246 | DP | 0.4 | OpenShort | | (-6) | 5 | 17 | 13 | 0 | -0.4,26 | 7 | | 22 | Mar/27 | 13 | 5.24 | 4.25 | 3.76(-0.79) | 3.69(0) | 3.68(-0.27) | 3.69 | -1.2 | | -48 | 8(-2.9) | -50 | [-16] | [-18] | [14] | -61 | 511 | DP | 0.1 | OpenShort | | (-11) | -5 | 6 | 3 | 20 | -0.7,7 | 7 | | 23 | Mar/27 | 12 | 5.24 | 4.25 | 3.79(-0.52) | 3.7(-0.27) | 3.69(-0.27) | 3.68 | -1.2 | | -48 | 11(-1.9) | -50 | [-11] | [-20] | [2] | -67 | 152 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | 0 | -0.8,3 | 7 | | 24 | Mar/27 | 11 | 5.24 | 4.25 | 3.81(-0.78) | 3.7(0) | 3.69(0) | 3.67 | -1.3 | | -48 | 13(-1.2) | -50 | [-16] | [-13] | [-17] | -73 | 384 | DT | -0.2 | OpenShort | | (-17) | 0 | -11 | -0 | -20 | -0.9,0 | 7 | | 25 | Mar/27 | 10 | 5.24 | 4.25 | 3.84(-0.52) | 3.7(0) | 3.7(-0.27) | 3.69 | -1.2 | | -48 | 14(-0.8) | -50 | [-11] | [-17] | [-0] | -70 | 51 | DT | -0.1 | OpenShort | | (-16) | -5 | 0 | -1 | 0 | -0.8,0 | 7 | | | | |
| 26 | Mar/27 | 9 | 5.24 | 4.25 | 3.86(-0.77) | 3.71(-0.27) | 3.7(0) | 3.69 | -1.2 | | -48 | 15(-0.3) | -50 | [-16] | [-16] | [-4] | -71 | 304 | DT | -0.1 | OpenShort? | | (-11) | 0 | -6 | 2 | -20 | -0.9,2 | 7 | | 27 | Mar/24 | 15 | 5.42 | 4.44 | 3.89(-0.51) | 3.72(-0.27) | 3.71(-0.27) | 3.7 | -1.4 | | -44 | 15(-0.3) | -50 | [-10] | [-19] | [4] | -72 | -58 | DP | -0.1 | OpenShort? | | (-16) | -5 | -17 | 0 | 20 | -1,3 | 7 | | 28 | Mar/24 | 14 | 5.42 | 4.44 | 3.91(-0.51) | 3.73(-0.53) | 3.71(0) | 3.73 | -1.4 | | -44 | 16(-0.5) | -50 | [-10] | [-16] | [14] | -68 | 30 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 4 | 20 | -0.9,5 | 7 | | 29 | Mar/24 | 13 | 5.42 | 4.44 | 3.93(-0.51) | 3.75(-0.53) | 3.71(0) | 3.71 | -1.4 | | -44 | 16(-0.2) | -50 | [-10] | [-16] | [-9] | -76 | -71 | DT | -0.1 | HoldShort | | (-11) | 0 | -6 | 1 | -20 | -1.1,2 | 7 | | 30 | Mar/24 | 12 | 5.42 | 4.44 | 3.95(-0.75) | 3.77(-0.79) | 3.71(0) | 3.72 | -1.4 | | -44 | 16(0) | -50 | [-15] | [-20] | [14] | -73 | 140 | DP | 0 | OpenShort | | (-16) | 0 | 11 | 7 | 20 | -1.1,5 | 7 | | | | |
| 31 | Mar/24 | 11 | 5.42 | 4.44 | 3.98(-0.75) | 3.8(-0.78) | 3.72(-0.27) | 3.7 | -1.4 | | -44 | 16(0.3) | -50 | [-15] | [-25] | [-6] | -81 | -42 | DT | -0.1 | HoldShort | | (-10) | -5 | -33 | 6 | 20 | -1.4,4 | 7 | | 32 | Mar/24 | 10 | 5.42 | 4.44 | 4.01(-0.5) | 3.83(-1.03) | 3.73(-0.27) | 3.76 | -1.3 | | -44 | 16(-0.1) | -50 | [-10] | [-27] | [15] | -79 | -203 | DP | 0.2 | OpenShort | | (-16) | -5 | 34 | 9 | 20 | -1.3,4 | 7 | | 33 | Mar/24 | 9 | 5.42 | 4.44 | 4.03(-0.74) | 3.87(-1.28) | 3.74(-1.06) | 3.7 | -1.4 | | -44 | 16(0.8) | -50 | [-15] | [-46] | [1] | -93 | -364 | DP | -0.2 | OpenShort? | | (-15) | -21 | -6 | 3 | 20 | -1.7,0 | 7 | | 34 | Mar/23 | 15 | 5.59 | 4.63 | 4.06(-0.49) | 3.92(-1.26) | 3.78(-1.31) | 3.71 | -1.6 | | -42 | 15(1.2) | -50 | [-10] | [-50] | [-11] | -98 | -702 | DT | -0.4 | OpenShort? | | (-15) | -26 | 0 | 4 | -20 | -1.9,0 | 6 | | 35 | Mar/23 | 14 | 5.59 | 4.63 | 4.08(-0.49) | 3.97(-1) | 3.83(-1.29) | 3.71 | -1.6 | | -42 | 14(1.8) | -50 | [-10] | [-46] | [-38] | -105 | -752 | DT | -0.7 | HoldShort | | (-10) | -26 | -44 | -4 | -20 | -2.2,0 | 6 | | | | |
| 36 | Mar/23 | 13 | 5.59 | 4.63 | 4.1(-0.24) | 4.01(-0.99) | 3.88(-1.02) | 3.79 | -1.5 | | -42 | 12(1.2) | -50 | [-5] | [-40] | [-21] | -103 | -774 | DT | -0.6 | HoldShort | | (-10) | -20 | 0 | -6 | -20 | -2.1,0 | 6 | | 37 | Mar/23 | 12 | 5.59 | 4.63 | 4.11(-0.24) | 4.05(-0.74) | 3.92(-2.24) | 3.79 | -1.5 | | -42 | 11(1.3) | -50 | [-5] | [-61] | [-43] | -109 | -1082 | DT | -1 | HoldShort | | (-5) | -44 | -64 | -14 | -20 | -2.4,1 | 6 | | 38 | Mar/23 | 11 | 5.59 | 4.63 | 4.11(0) | 4.08(-0.73) | 4.01(-1.23) | 3.91 | -1.4 | | -42 | 10(0.2) | -50 | [0] | [-40] | [-29] | -94 | -803 | DR | -0.9 | HoldShort | | (0) | -24 | -26 | -21 | -20 | -1.8,1 | 6 | | 39 | Mar/23 | 10 | 5.59 | 4.63 | 4.11(0) | 4.11(-0.48) | 4.06(-0.98) | 3.96 | -1.4 | | -42 | 10(0.3) | -50 | [0] | [-33] | [-9] | -84 | -625 | DR | -0.9 | HoldShort | | (0) | -19 | 11 | -40 | -20 | -1.4,1 | 6 | | 40 | Mar/23 | 9 | 5.59 | 4.63 | 4.12(-0.24) | 4.13(-0.72) | 4.1(-1.2) | 3.94 | -1.4 | | -42 | 9(0.7) | -50 | [-5] | [-41] | [-34] | -66 | -498 | DT | -1.4 | OpenShort? | | (0) | -24 | -36 | -34 | -20 | -1.6,24 | 6 | | | | |
| 41 | Mar/22 | 15 | 5.78 | 4.83 | 4.12(0) | 4.16(-0.72) | 4.15(-0.72) | 4.01 | -1.5 | | -40 | 9(-0.2) | -50 | [0] | [-30] | [-39] | -31 | -463 | DR | -1.4 | OpenShort? | | (0) | -14 | -94 | -20 | -20 | -1.2,49 | 8 | | 42 | Mar/22 | 14 | 5.78 | 4.83 | 4.13(0.24) | 4.16(0) | 4.18(0.72) | 4.2 | -1.4 | | -40 | 9(0) | -20 | [5] | [7] | [-1] | 37 | 112 | CR | 0.2 | HoldShort | | (0) | 14 | 0 | 7 | -20 | 0.7,69 | 8 | | 43 | Mar/22 | 13 | 5.78 | 4.83 | 4.12(0.24) | 4.19(-0.24) | 4.15(-0.24) | 4.2 | -1.4 | | -40 | 9(0) | -25 | [5] | [-14] | [5] | 37 | -98 | RG | 0.5 | Wait | | (5) | -5 | 10 | 7 | 0 | 0.8,67 | 8 | | 44 | Mar/22 | 12 | 5.78 | 4.83 | 4.11(0.24) | 4.19(0) | 4.15(0) | 4.18 | -1.4 | | -40 | 9(-0.1) | -20 | [5] | [-7] | [4] | 29 | -60 | RG | 0.2 | Wait | | (5) | 0 | 10 | 4 | 0 | 0.7,61 | 8 | | 45 | Mar/22 | 11 | 5.78 | 4.83 | 4.11(0) | 4.2(0.24) | 4.16(-0.24) | 4.16 | -1.4 | | -40 | 9(-0.3) | -50 | [0] | [-11] | [-9] | 17 | 93 | DR | 0 | OpenShort | | (5) | -5 | 10 | -12 | -20 | 0.6,52 | 8 | | | | |
| 46 | Mar/22 | 10 | 5.78 | 4.83 | 4.1(0.24) | 4.19(0.48) | 4.17(-0.71) | 4.14 | -1.4 | | -40 | 9(-0.1) | -50 | [5] | [-16] | [-13] | 17 | -299 | DR | -0.3 | OpenShort | | (5) | -14 | 20 | -16 | -20 | 0.4,57 | 8 | | 47 | Mar/22 | 9 | 5.78 | 4.83 | 4.09(0.25) | 4.17(0.48) | 4.2(-0.94) | 4.1 | -1.4 | | -40 | 9(-0.6) | -50 | [5] | [-21] | [-28] | 18 | -445 | DR | -0.9 | OpenShort? | | (0) | -19 | -54 | -11 | -20 | 0.1,65 | 8 | | 48 | Mar/21 | 15 | 5.95 | 5.05 | 4.08(0.25) | 4.15(0.48) | 4.2(0) | 4.21 | -1.6 | | -36 | 10(-0.4) | -30 | [5] | [-2] | [-4] | 54 | 80 | DR | -0.3 | OpenShort? | | (10) | 0 | -5 | 18 | -20 | 1.1,76 | 9 | | 49 | Mar/21 | 14 | 5.95 | 5.05 | 4.07(-0.73) | 4.13(0.49) | 4.24(0.24) | 4.22 | -1.6 | | -36 | 10(-9) | -50 | [-15] | [-1] | [9] | 64 | 1133 | DP | -0.2 | OpenShort | | (5) | 5 | 5 | 21 | 20 | 1.3,81 | 9 | | 50 | Mar/21 | 13 | 5.95 | 5.05 | 4.1(-0.97) | 4.11(0.49) | 4.23(0.71) | 4.21 | -1.6 | | -36 | 19(-5.7) | -50 | [-20] | [7] | [10] | 51 | 1379 | UR | -0.1 | SmallShort | | (-20) | 14 | -20 | 17 | 20 | 0.5,88 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|