|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $146.2550 One month high (close): $162.0600
AAPL Daily Change: 0.8% Daily StdDev 1.52% AAPL EMA_5_Trend: 0.36% 10Minute StdDev: $2.1835
Latest Price : $162.06(0.8%) | Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 155.59 | 158.83 | 159.31(0.1) | 161.02(0.12) | 161.89(0.13) | 161.74 | 1.4 | | 16 | 48(1.8) | 50 | [7] | [17] | [-3] | 77 | 73 | CR | -0.1 | OpenShort | | (5) | 9 | -6 | -7 | 5 | 1.2,97 | 81 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.02(hourly_sma_10 -0.45%) 159.31(hourly_sma_20 -1.5%) 158.83(daily_ema_10 -1.8%) 155.59(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 155.59 | 158.83 | 159.15(0.11) | 160.83(0.14) | 161.68(0.21) | 161.92 | 1.5 | | 16 | 46(2.4) | 50 | [7] | [23] | [-1] | 84 | 105 | CR | 0.1 | OpenShort | | (6) | 14 | -7 | -5 | 20 | 1.4,99 | 81 | | 3 | Mar/30 | 11 | 155.59 | 158.83 | 158.97(0.12) | 160.61(0.32) | 161.34(0.25) | 162.11 | 1.5 | | 16 | 44(3.4) | 50 | [8] | [32] | [1] | 93 | 135 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | 2 | 0 | 1.7,100 | 81 | | 4 | Mar/30 | 10 | 155.59 | 158.83 | 158.78(0.08) | 160.1(0.35) | 160.94(0.27) | 162.07 | 1.5 | | 16 | 41(3.8) | 50 | [5] | [33] | [8] | 98 | 195 | UT | 0.7 | OpenLong | | (7) | 18 | 19 | 6 | 8 | 1.9,100 | 81 | | 5 | Mar/30 | 9 | 155.59 | 158.83 | 158.65(0.04) | 159.54(0.33) | 160.51(0.22) | 161.54 | 1.4 | | 16 | 37(2.4) | 50 | [3] | [29] | [12] | 98 | 197 | UT | 0.7 | OpenLong? | | (4) | 15 | 29 | 6 | 18 | 1.9,100 | 81 | | | | |
| 6 | Mar/29 | 15 | 154.81 | 158.22 | 158.58(0.02) | 159.02(0.26) | 160.15(0.11) | 160.74 | 1.4 | | 16 | 34(2.1) | 50 | [1] | [19] | [9] | 88 | 149 | UT | 0.4 | OpenLong? | | (1) | 7 | 19 | 5 | 20 | 1.5,100 | 71 | | 7 | Mar/29 | 14 | 154.81 | 158.22 | 158.55(0.01) | 158.61(0.21) | 159.97(0.06) | 160.23 | 1.2 | | 16 | 32(0.4) | 50 | [1] | [14] | [4] | 80 | 115 | UT | 0.2 | HoldLong | | (1) | 4 | 2 | 4 | 20 | 1.2,100 | 71 | | 8 | Mar/29 | 13 | 154.81 | 158.22 | 158.53(0.02) | 158.27(0.22) | 159.88(0.38) | 160.17 | 1.2 | | 16 | 32(0.7) | 50 | [1] | [36] | [8] | 79 | 186 | UT | 0.2 | HoldLong | | (1) | 25 | 11 | 10 | 20 | 1.2,99 | 71 | | 9 | Mar/29 | 12 | 154.81 | 158.22 | 158.5(0.03) | 157.93(0.15) | 159.27(0.44) | 159.87 | 1.2 | | 16 | 31(0.7) | 50 | [2] | [37] | [9] | 72 | 179 | UT | 0.4 | OpenLong | | (1) | 29 | 4 | 19 | 20 | 1,97 | 71 | | 10 | Mar/29 | 11 | 154.81 | 158.22 | 158.46(0.03) | 157.69(0.06) | 158.57(0.42) | 159.76 | 1.1 | | 16 | 30(0.6) | 50 | [2] | [33] | [12] | 68 | 164 | UT | 0.9 | OpenLong | | (2) | 28 | -4 | 45 | 20 | 1,93 | 71 | | | | |
| 11 | Mar/29 | 10 | 154.81 | 158.22 | 158.41(0.04) | 157.6(0.08) | 157.91(0.41) | 159.87 | 1.2 | | 16 | 30(1.1) | 50 | [3] | [33] | [16] | 48 | 162 | UT | 1.5 | OpenLong | | (2) | 27 | 5 | 46 | 20 | 1.1,70 | 71 | | 12 | Mar/29 | 9 | 154.81 | 158.22 | 158.34(0.03) | 157.47(0.1) | 157.26(0.4) | 159.72 | 1.1 | | 16 | 29(0.6) | 50 | [2] | [33] | [45] | 15 | 169 | UT | 2 | OpenLong? | | (2) | 26 | 97 | 38 | 20 | 1.1,37 | 71 | | 13 | Mar/28 | 15 | 154.06 | 157.43 | 158.29(-0.04) | 157.32(-0.09) | 156.64(0.04) | 157.11 | 0.7 | | 14 | 28(0.4) | 50 | [-3] | [1] | [11] | -68 | -13 | UR | 0.4 | SmallShort? | | (-4) | 3 | 26 | 10 | 6 | -1,7 | 59 | | 14 | Mar/28 | 14 | 154.06 | 157.43 | 158.36(-0.07) | 157.46(-0.2) | 156.58(-0.15) | 156.4 | 0.5 | | 14 | 28(2.2) | 25 | [-5] | [-16] | [0] | -90 | -82 | RG | -0.2 | Wait | | (-4) | -10 | 1 | 4 | -5 | -1.6,0 | 59 | | 15 | Mar/28 | 13 | 154.06 | 157.43 | 158.47(-0.08) | 157.77(-0.23) | 156.82(-0.31) | 156.38 | 0.5 | | 14 | 26(2.4) | 5 | [-5] | [-28] | [-4] | -98 | -127 | BT | -0.4 | OpenLong | | (-5) | -21 | -11 | 2 | -10 | -1.9,0 | 59 | | | | |
| 16 | Mar/28 | 12 | 154.06 | 157.43 | 158.6(-0.1) | 158.14(-0.21) | 157.3(-0.24) | 156.68 | 0.6 | | 14 | 23(1.2) | 5 | [-7] | [-23] | [-3] | -98 | -72 | BT | -0.6 | OpenLong | | (-5) | -16 | -2 | -4 | -18 | -1.9,0 | 59 | | 17 | Mar/28 | 11 | 154.06 | 157.43 | 158.76(-0.13) | 158.48(-0.2) | 157.68(-0.22) | 156.73 | 0.6 | | 14 | 22(1.1) | -10 | [-9] | [-22] | [-6] | -103 | -42 | DT | -1 | HoldShort | | (-6) | -15 | -1 | -18 | -20 | -2.1,0 | 59 | | 18 | Mar/28 | 10 | 154.06 | 157.43 | 158.97(-0.13) | 158.79(-0.19) | 158.03(-0.21) | 156.75 | 0.6 | | 14 | 21(1.2) | -25 | [-9] | [-21] | [-15] | -104 | -49 | DT | -1.4 | HoldShort | | (-8) | -14 | -27 | -12 | -20 | -2.5,9 | 59 | | 19 | Mar/28 | 9 | 154.06 | 157.43 | 159.18(-0.09) | 159.09(-0.09) | 158.36(-0.24) | 157.49 | 0.8 | | 14 | 20(1.1) | -20 | [-6] | [-19] | [-21] | -85 | -74 | DT | -1 | OpenShort? | | (-6) | -16 | -48 | -5 | -20 | -2,15 | 59 | | 20 | Mar/27 | 15 | 153.58 | 156.91 | 159.18(0) | 159.23(0.02) | 158.74(-0.15) | 158.81 | 1.2 | | 15 | 19(0.2) | 45 | [0] | [-7] | [0] | -50 | -73 | RG | 0.1 | Wait? | | (-3) | -10 | 6 | -0 | -20 | -0.6,15 | 65 | | | | |
| 21 | Mar/27 | 14 | 153.58 | 156.91 | 159.32(-0.04) | 159.2(-0.01) | 158.98(-0.19) | 158.63 | 1.2 | | 15 | 18(0.4) | 20 | [-3] | [-11] | [-2] | -67 | -49 | RG | -0.4 | Wait | | (-1) | -12 | 12 | -24 | -20 | -0.9,6 | 65 | | 22 | Mar/27 | 13 | 153.58 | 156.91 | 159.39(-0.08) | 159.21(-0.04) | 159.28(-0.18) | 158.32 | 1.1 | | 15 | 18(-0.6) | 10 | [-5] | [-12] | [-9] | -71 | -30 | RG | -1.2 | SmallLong | | (-3) | -12 | -3 | -34 | -20 | -1.4,14 | 65 | | 23 | Mar/27 | 12 | 153.58 | 156.91 | 159.52(-0.05) | 159.21(0) | 159.57(-0.16) | 158.41 | 1.1 | | 15 | 19(0.8) | 5 | [-3] | [-9] | [-20] | -49 | -60 | RG | -1.4 | SmallLong | | (-5) | -10 | -38 | -23 | -20 | -1.4,36 | 65 | | 24 | Mar/27 | 11 | 153.58 | 156.91 | 159.6(-0.01) | 159.27(0.06) | 159.83(0.06) | 159.45 | 1.3 | | 15 | 18(-0.1) | 40 | [-1] | [8] | [-8] | 4 | 18 | RG | -0.5 | Wait | | (-1) | 4 | -25 | 2 | -2 | -0.2,59 | 65 | | 25 | Mar/27 | 10 | 153.58 | 156.91 | 159.6(0) | 159.18(0.09) | 159.74(0.22) | 160.14 | 1.5 | | 15 | 18(0) | 50 | [0] | [20] | [6] | 30 | 92 | UR | 0.5 | SmallShort | | (1) | 14 | 3 | 17 | 20 | 0.7,62 | 65 | | | | |
| 26 | Mar/27 | 9 | 153.58 | 156.91 | 159.61(0.01) | 159.04(-0.01) | 159.39(0.16) | 160.05 | 1.5 | | 15 | 18(0.1) | 50 | [1] | [13] | [11] | 21 | 64 | UT | 0.8 | OpenLong? | | (-1) | 10 | 10 | 25 | 20 | 0.6,56 | 65 | | 27 | Mar/24 | 15 | 153.05 | 156.18 | 159.6(0.01) | 159.05(-0.06) | 159.14(0.11) | 159.77 | 1.5 | | 16 | 18(0.3) | 50 | [1] | [9] | [9] | -3 | 31 | UT | 0.8 | OpenLong? | | (0) | 7 | 5 | 21 | 20 | 0.2,42 | 60 | | 28 | Mar/24 | 14 | 153.05 | 156.18 | 159.59(0.02) | 159.15(-0.08) | 158.96(0.15) | 159.63 | 1.5 | | 16 | 17(-0.3) | 50 | [1] | [11] | [13] | -20 | 19 | UT | 0.9 | OpenLong | | (0) | 10 | 22 | 17 | 20 | 0.1,28 | 60 | | 29 | Mar/24 | 13 | 153.05 | 156.18 | 159.56(0.01) | 159.28(-0.08) | 158.72(0.06) | 159.03 | 1.3 | | 16 | 18(-0.4) | 50 | [1] | [5] | [5] | -54 | -23 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 3 | 6 | -0.7,14 | 60 | | 30 | Mar/24 | 12 | 153.05 | 156.18 | 159.56(0) | 159.41(-0.02) | 158.62(-0.03) | 158.66 | 1.3 | | 16 | 18(0) | 50 | [0] | [1] | [-1] | -66 | -69 | CR | 0 | HoldShort | | (0) | -2 | 2 | 2 | -20 | -1.1,12 | 60 | | | | |
| 31 | Mar/24 | 11 | 153.05 | 156.18 | 159.54(0.02) | 159.44(-0.08) | 158.67(-0.19) | 158.61 | 1.2 | | 16 | 18(-1.1) | 50 | [1] | [-11] | [-7] | -71 | -136 | DR | -0.1 | OpenShort | | (0) | -12 | -10 | -9 | -20 | -1.2,9 | 60 | | 32 | Mar/24 | 10 | 153.05 | 156.18 | 159.51(0.04) | 159.57(-0.14) | 158.98(-0.24) | 158.88 | 1.3 | | 16 | 19(-2.4) | 50 | [3] | [-16] | [3] | -62 | -152 | RG | -0.1 | Wait | | (2) | -16 | 17 | -18 | -3 | -0.7,6 | 60 | | 33 | Mar/24 | 9 | 153.05 | 156.18 | 159.44(0.04) | 159.79(-0.08) | 159.36(-0.29) | 158.41 | 1.2 | | 16 | 22(-2) | 40 | [3] | [-17] | [-12] | -73 | -186 | DR | -1 | OpenShort? | | (2) | -19 | -6 | -42 | -20 | -1.1,5 | 60 | | 34 | Mar/23 | 15 | 152.36 | 155.09 | 159.37(0.03) | 159.91(-0.09) | 159.82(-0.25) | 158.57 | 1.5 | | 13 | 24(-3) | 30 | [2] | [-16] | [-15] | -45 | -152 | DR | -1.2 | OpenShort? | | (2) | -16 | -13 | -40 | -20 | -0.8,25 | 65 | | 35 | Mar/23 | 14 | 152.36 | 155.09 | 159.33(0.05) | 160.06(-0.07) | 159.82(0) | 158.93 | 1.6 | | 13 | 27(-1.9) | 35 | [3] | [2] | [-20] | -9 | -85 | CR | -1.2 | HoldShort | | (2) | 0 | -41 | -25 | -20 | -0.4,51 | 65 | | | | |
| 36 | Mar/23 | 13 | 152.36 | 155.09 | 159.25(0.08) | 160.18(0.02) | 160.22(0.03) | 160.06 | 1.8 | | 13 | 29(-1.2) | 50 | [5] | [7] | [-8] | 53 | -29 | CR | -0.1 | HoldShort | | (5) | 2 | -23 | 2 | -9 | 0.7,85 | 65 | | 37 | Mar/23 | 12 | 152.36 | 155.09 | 159.12(0.11) | 160.15(0.07) | 160.17(-0.02) | 160.71 | 2 | | 13 | 30(-0.2) | 50 | [7] | [6] | [0] | 74 | -27 | UT | 0.4 | OpenLong | | (6) | -1 | -8 | 14 | 7 | 1.3,91 | 65 | | 38 | Mar/23 | 11 | 152.36 | 155.09 | 158.94(0.16) | 160.04(0.14) | 160.21(0.14) | 160.94 | 2.1 | | 13 | 30(-1) | 50 | [10] | [19] | [9] | 67 | -9 | UT | 0.6 | OpenLong | | (7) | 9 | 23 | 2 | 16 | 1.6,77 | 65 | | 39 | Mar/23 | 10 | 152.36 | 155.09 | 158.69(0.11) | 159.82(0.09) | 159.98(0.06) | 160.3 | 1.9 | | 13 | 31(-0.9) | 50 | [7] | [11] | [13] | 47 | -7 | UT | 0.2 | OpenLong | | (8) | 4 | 46 | -14 | -3 | 1.2,67 | 65 | | 40 | Mar/23 | 9 | 152.36 | 155.09 | 158.51(0.12) | 159.67(0.02) | 159.89(-0.16) | 159.05 | 1.6 | | 13 | 32(-4.3) | 50 | [8] | [-5] | [-14] | 33 | -147 | DR | -0.6 | OpenShort? | | (5) | -10 | -28 | -14 | -20 | 0.4,73 | 65 | | | | |
| 41 | Mar/22 | 15 | 151.85 | 154.24 | 158.32(0.16) | 159.64(0.13) | 160.14(0.03) | 159.84 | 2 | | 12 | 36(-5.1) | 50 | [10] | [11] | [-15] | 62 | -69 | CR | -0.2 | HoldShort? | | (9) | 2 | -39 | -6 | -12 | 1,87 | 70 | | 42 | Mar/22 | 14 | 151.85 | 154.24 | 158.06(0.18) | 159.43(0.21) | 160.09(0.14) | 160.92 | 2.3 | | 12 | 41(-0.4) | 50 | [12] | [21] | [13] | 88 | 20 | UT | 0.5 | HoldLong | | (12) | 9 | 35 | -2 | 15 | 1.8,93 | 70 | | 43 | Mar/22 | 13 | 151.85 | 154.24 | 157.77(0.15) | 159.09(0.16) | 159.86(0.12) | 159.94 | 2.1 | | 12 | 42(-0.3) | 50 | [10] | [17] | [1] | 76 | 8 | UT | 0 | HoldLong | | (9) | 8 | 5 | -6 | 2 | 1.3,93 | 70 | | 44 | Mar/22 | 12 | 151.85 | 154.24 | 157.54(0.14) | 158.84(0.15) | 159.67(0.15) | 159.79 | 2 | | 12 | 42(0.8) | 50 | [9] | [19] | [-6] | 80 | 26 | CR | 0.1 | OpenShort | | (9) | 10 | -16 | -6 | 11 | 1.4,95 | 70 | | 45 | Mar/22 | 11 | 151.85 | 154.24 | 157.32(0.16) | 158.6(0.18) | 159.43(0.19) | 160.24 | 2.1 | | 12 | 41(2.3) | 50 | [10] | [23] | [8] | 95 | 65 | UT | 0.5 | OpenLong | | (9) | 12 | 17 | 0 | 20 | 1.8,100 | 70 | | | | |
| 46 | Mar/22 | 10 | 151.85 | 154.24 | 157.07(0.16) | 158.31(0.15) | 159.12(0.24) | 159.77 | 2 | | 12 | 39(1.6) | 50 | [10] | [25] | [5] | 95 | 58 | UT | 0.4 | OpenLong | | (9) | 15 | 6 | 1 | 20 | 1.8,100 | 70 | | 47 | Mar/22 | 9 | 151.85 | 154.24 | 156.82(0.13) | 158.07(0.15) | 158.74(0.27) | 159.59 | 2 | | 12 | 37(2.9) | 50 | [8] | [26] | [10] | 97 | 111 | UT | 0.6 | OpenLong? | | (9) | 17 | 22 | -2 | 20 | 1.9,99 | 70 | | 48 | Mar/21 | 15 | 151.36 | 153.73 | 156.62(0.1) | 157.84(0.18) | 158.31(0.2) | 158.98 | 2.1 | | 13 | 34(0.6) | 50 | [6] | [23] | [11] | 94 | 95 | UT | 0.5 | HoldLong? | | (7) | 13 | 13 | 31 | 11 | 1.8,99 | 73 | | 49 | Mar/21 | 14 | 151.36 | 153.73 | 156.46(0.08) | 157.56(0.14) | 157.99(0.15) | 158.61 | 2 | | 13 | 34(2.8) | 50 | [5] | [18] | [5] | 92 | 94 | UT | 0.5 | OpenLong | | (6) | 9 | -3 | 31 | 17 | 1.7,99 | 73 | | 50 | Mar/21 | 13 | 151.36 | 153.73 | 156.33(0.1) | 157.34(0.22) | 157.75(0.17) | 158.71 | 2 | | 13 | 31(3.3) | 50 | [6] | [22] | [16] | 102 | 88 | UT | 0.8 | HoldLong | | (5) | 11 | 28 | 34 | 12 | 2.1,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|