PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $13.9000

PTON Daily Change: 1.15% Daily StdDev 5.6% PTON EMA_5_Trend: 2.56% 10Minute StdDev: $0.329

Latest Price : $10.56(1.15%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(28%) Avg negative next hour return: -0.74%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	10.95	9.82	10.15(0.3)	10.43(0.19)	10.53(0.19)	10.48	-0.3	-17	21(0.1)	-25	[5]	[6]	[2]	58	68	RG	-0.2	Wait	(7)	3	7	-11	19	1,83	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.43(hourly_sma_10 -0.48%) 10.15(hourly_sma_20 -3.15%) 9.82(weak_daily_ema_10 -6.3%) Resistance Levels: 10.95(daily_ema_20 4.48%)

2	Mar/30	12	10.95	9.82	10.12(0.4)	10.41(0.19)	10.51(0.29)	10.44	-0.3	-17	21(-0.5)	-25	[7]	[8]	[-7]	64	-11	CR	-0.2	HoldShort	(5)	5	-7	-10	-20	1,89	38
3	Mar/30	11	10.95	9.82	10.08(0.5)	10.39(0.78)	10.48(0.48)	10.48	-0.3	-17	21(0)	-25	[9]	[17]	[-15]	75	13	CR	0	HoldShort	(7)	9	-25	1	-20	1.2,95	38
4	Mar/30	10	10.95	9.82	10.03(0.5)	10.31(0.88)	10.43(0.38)	10.63	-0.2	-17	21(1.2)	5	[9]	[16]	[5]	92	190	RG	0.6	Wait	(11)	7	2	5	20	1.8,97	38
5	Mar/30	9	10.95	9.82	9.98(0.5)	10.22(0.99)	10.39(0.68)	10.62	-0.2	-17	20(1.8)	30	[9]	[23]	[23]	95	304	UT	0.7	OpenLong?	(9)	12	46	5	20	2.1,92	38

6	Mar/29	15	11.06	9.81	9.93(0.4)	10.12(0.6)	10.32(0.1)	10.35	-0.4	-19	18(0.6)	-15	[7]	[8]	[1]	73	38	RG	0.1	Wait?	(7)	2	7	-11	9	1.5,85	31
7	Mar/29	14	11.06	9.81	9.89(0.41)	10.06(0.5)	10.31(0.1)	10.31	-0.5	-19	18(0.3)	-5	[7]	[7]	[6]	76	27	RG	0	Wait	(7)	2	10	-10	20	1.5,88	31
8	Mar/29	13	11.06	9.81	9.85(0.31)	10.01(0.3)	10.3(0.98)	10.25	-0.5	-19	17(0.3)	-20	[6]	[21]	[-3]	81	347	CR	-0.2	OpenShort	(7)	18	-29	-5	20	1.5,93	31
9	Mar/29	12	11.06	9.81	9.82(0.61)	9.98(0.6)	10.2(1.49)	10.42	-0.4	-19	17(1.4)	40	[11]	[34]	[26]	105	365	UT	0.8	HoldLong	(7)	27	21	7	20	2.2,100	31
10	Mar/29	11	11.06	9.81	9.76(0.51)	9.92(0.51)	10.05(1.21)	10.3	-0.5	-19	16(-0.1)	35	[9]	[27]	[18]	105	339	UT	1	CloseLong	(9)	22	2	25	20	2.2,100	31

11	Mar/29	10	11.06	9.81	9.71(0.62)	9.87(0.51)	9.93(1.33)	10.29	-0.5	-19	16(1)	40	[11]	[30]	[21]	95	304	UT	1.4	HoldLong	(11)	24	12	21	20	2.3,87	31
12	Mar/29	9	11.06	9.81	9.65(0.52)	9.82(0.61)	9.8(0.72)	10.22	-0.5	-19	15(1.2)	35	[9]	[20]	[46]	85	242	UT	1.8	OpenLong?	(11)	13	86	18	20	2.4,75	31
13	Mar/28	15	11.17	9.84	9.6(0.21)	9.76(0.1)	9.73(-0.31)	9.74	-0.9	-21	13(-0.2)	-40	[4]	[-5]	[-4]	29	-141	DR	0	OpenShort?	(4)	-6	2	-9	-20	0.7,61	22
14	Mar/28	14	11.17	9.84	9.58(0.21)	9.75(0.1)	9.76(-0.2)	9.73	-0.9	-21	14(-0.3)	-35	[4]	[-3]	[-2]	33	-108	DR	-0.1	OpenShort	(5)	-4	15	-17	-20	0.7,65	22
15	Mar/28	13	11.17	9.84	9.56(0.21)	9.74(-0.1)	9.78(-0.41)	9.65	-0.9	-21	14(-0.5)	-50	[4]	[-9]	[-11]	31	-235	DR	-0.6	OpenShort	(2)	-7	-9	-20	-20	0.4,71	22

16	Mar/28	12	11.17	9.84	9.54(0.21)	9.75(0.21)	9.82(-0.2)	9.7	-0.9	-21	14(0)	-50	[4]	[-2]	[-19]	56	-98	DR	-0.5	OpenShort	(5)	-4	-25	-13	-20	0.7,88	22
17	Mar/28	11	11.17	9.84	9.52(0.11)	9.73(0.31)	9.84(0.41)	9.84	-0.8	-21	14(0.7)	-45	[2]	[9]	[1]	83	328	RG	0	Wait	(4)	7	-4	-3	20	1.4,98	22
18	Mar/28	10	11.17	9.84	9.51(0.21)	9.7(0.41)	9.8(0.51)	9.86	-0.8	-21	14(0.9)	-30	[4]	[12]	[3]	90	284	RG	0.3	Wait	(4)	9	-2	0	20	1.6,100	22
19	Mar/28	9	11.17	9.84	9.51(0)	9.66(0.52)	9.75(0.41)	9.87	-0.8	-21	13(0.2)	-45	[0]	[10]	[8]	95	508	UR	0.6	SmallShort?	(4)	7	7	8	20	1.8,100	22
20	Mar/27	15	11.32	9.91	9.49(0.11)	9.61(0.73)	9.71(0.52)	9.83	-0.9	-23	13(1)	-35	[2]	[14]	[4]	92	377	RG	0.6	Wait?	(0)	9	4	10	10	1.7,99	25

21	Mar/27	14	11.32	9.91	9.48(0.21)	9.54(0.63)	9.66(0.63)	9.81	-0.9	-23	12(0.9)	0	[4]	[15]	[18]	90	293	RG	0.8	SmallShort	(2)	11	33	13	20	1.7,97	25
22	Mar/27	13	11.32	9.91	9.48(0)	9.48(0.42)	9.6(0.1)	9.63	-1	-23	11(-0.1)	-45	[0]	[3]	[1]	71	209	UR	0.2	SmallShort	(2)	2	2	7	-10	1,96	25
23	Mar/27	12	11.32	9.91	9.46(0.11)	9.44(0.32)	9.59(0.21)	9.62	-1	-23	11(0.1)	-20	[2]	[4]	[10]	62	107	RG	0.2	Wait	(0)	4	-2	15	20	0.9,89	25
24	Mar/27	11	11.32	9.91	9.46(0)	9.41(0.43)	9.57(0.74)	9.63	-1	-23	11(0.4)	-25	[0]	[14]	[8]	50	378	UR	0.3	SmallShort	(0)	13	-4	13	20	1,75	25
25	Mar/27	10	11.32	9.91	9.45(0.11)	9.37(0.43)	9.5(0.96)	9.65	-1	-23	10(0.3)	10	[2]	[19]	[21]	51	341	RG	0.9	SmallShort	(2)	17	24	23	20	1.2,71	25

26	Mar/27	9	11.32	9.91	9.44(-0.11)	9.33(0.11)	9.41(0.64)	9.52	-1.1	-23	10(-0.3)	-40	[-2]	[9]	[8]	18	359	UR	0.7	SmallShort?	(0)	12	-5	24	20	0.5,55	25
27	Mar/24	15	11.48	10.06	9.45(-0.11)	9.32(0.11)	9.35(0.65)	9.55	-1.2	-23	10(-1.1)	-25	[-2]	[9]	[18]	11	389	UR	1.2	SmallShort?	(0)	12	9	31	20	0.6,46	21
28	Mar/24	14	11.48	10.06	9.46(-0.11)	9.31(-0.11)	9.29(0.43)	9.5	-1.2	-23	11(-1.1)	-10	[-2]	[3]	[29]	-17	257	UR	1.2	SmallShort	(-4)	8	30	24	20	0.2,28	21
29	Mar/24	13	11.48	10.06	9.47(-0.32)	9.32(-0.53)	9.25(0.11)	9.34	-1.3	-23	13(-0.8)	-50	[-6]	[-8]	[21]	-54	207	DP	0.4	OpenShort	(-4)	2	27	9	20	-0.6,11	21
30	Mar/24	12	11.48	10.06	9.5(-0.42)	9.37(-0.43)	9.24(-0.11)	9.2	-1.4	-23	13(-0.7)	-50	[-7]	[-11]	[-1]	-83	74	DT	-0.2	HoldShort	(-7)	-2	8	-2	-20	-1.4,2	21

31	Mar/24	11	11.48	10.06	9.54(-0.42)	9.41(-0.32)	9.25(-0.54)	9.16	-1.5	-23	14(-0.1)	-50	[-7]	[-18]	[-18]	-90	-115	DT	-0.4	HoldShort	(-7)	-10	-13	-3	-20	-1.7,3	21
32	Mar/24	10	11.48	10.06	9.58(-0.42)	9.44(-0.32)	9.3(-0.32)	9.23	-1.4	-23	14(-0.5)	-50	[-7]	[-14]	[-7]	-81	-28	DT	-0.3	HoldShort	(-7)	-6	-13	4	-20	-1.5,7	21
33	Mar/24	9	11.48	10.06	9.62(-0.21)	9.47(-0.32)	9.33(-0.74)	9.3	-1.4	-23	15(0.7)	-50	[-4]	[-20]	[-9]	-78	-307	DT	-0.1	HoldShort?	(-7)	-13	-4	-2	-20	-1.4,7	21
34	Mar/23	15	11.64	10.27	9.64(-0.31)	9.5(-0.21)	9.4(-1.05)	9.32	-1.5	-24	14(0.1)	-50	[-6]	[-27]	[-5]	-81	-279	DT	-0.4	HoldShort?	(-4)	-19	11	-14	-20	-1.4,4	19
35	Mar/23	14	11.64	10.27	9.67(-0.1)	9.52(-0.31)	9.5(-0.73)	9.26	-1.5	-24	14(0.8)	-50	[-2]	[-21]	[-24]	-94	-500	DT	-1.1	HoldShort	(-7)	-13	-22	-27	-20	-1.9,4	19

36	Mar/23	13	11.64	10.27	9.67(0)	9.55(-0.21)	9.5(0)	9.38	-1.4	-24	13(0)	-50	[0]	[-7]	[-11]	-72	-310	DR	-0.9	OpenShort	(0)	0	-15	-25	-20	-1.5,16	19
37	Mar/23	12	11.64	10.27	9.67(0)	9.57(-0.31)	9.57(-0.42)	9.46	-1.4	-24	13(-0.4)	-50	[0]	[-15]	[-12]	-39	-339	DR	-0.5	OpenShort	(2)	-7	-26	-3	-20	-1.1,39	19
38	Mar/23	11	11.64	10.27	9.68(0.1)	9.6(-0.31)	9.61(0.1)	9.6	-1.3	-24	13(-0.4)	-50	[2]	[-5]	[-7]	-13	-160	DR	-0	OpenShort	(2)	2	-38	16	20	-0.4,47	19
39	Mar/23	10	11.64	10.27	9.67(0.1)	9.6(0)	9.6(0.73)	9.81	-1.2	-24	14(0.1)	10	[2]	[8]	[28]	3	220	RG	1	SmallShort	(4)	13	36	10	20	0.7,35	19
40	Mar/23	9	11.64	10.27	9.66(-0.21)	9.63(-0.31)	9.53(0.11)	9.61	-1.3	-24	14(-0.3)	-50	[-4]	[-7]	[17]	-29	189	DP	0.4	OpenShort?	(-2)	2	43	5	20	-0.2,26	19

41	Mar/22	15	11.84	10.6	9.68(-0.21)	9.66(-0.72)	9.52(-0.52)	9.38	-1.7	-22	14(-0.2)	-50	[-4]	[-22]	[-22]	-62	-230	DT	-0.6	OpenShort?	(-4)	-9	-47	-5	-20	-1.4,23	29
42	Mar/22	14	11.84	10.6	9.7(-0.21)	9.73(-0.31)	9.57(-0.21)	9.64	-1.5	-22	14(-0.8)	-50	[-4]	[-13]	[7]	-28	100	DP	0.3	OpenShort	(-4)	-4	16	1	20	-0.3,30	29
43	Mar/22	13	11.84	10.6	9.72(-0.31)	9.76(-0.31)	9.59(-0.62)	9.55	-1.5	-22	15(-0.3)	-50	[-5]	[-21]	[-6]	-45	-16	DT	-0.2	OpenShort	(-4)	-11	11	-11	-20	-0.8,25	29
44	Mar/22	12	11.84	10.6	9.75(-0.2)	9.79(-0.41)	9.65(-0.72)	9.49	-1.6	-22	15(-0.1)	-50	[-4]	[-23]	[-15]	-48	-247	DT	-0.7	OpenShort	(-5)	-13	-9	-22	-20	-1.1,30	29
45	Mar/22	11	11.84	10.6	9.77(-0.31)	9.83(0.2)	9.72(-0.92)	9.54	-1.5	-22	15(0.1)	-50	[-5]	[-22]	[-30]	-30	-160	DT	-0.8	OpenShort	(-5)	-16	-15	-20	-20	-1,45	29

46	Mar/22	10	11.84	10.6	9.8(-0.1)	9.81(0.2)	9.81(-0.71)	9.62	-1.5	-22	15(0.2)	-50	[-2]	[-17]	[-24]	-11	-260	DT	-0.8	OpenShort	(-4)	-12	-29	-14	-20	-0.8,59	29
47	Mar/22	9	11.84	10.6	9.81(-0.1)	9.79(0.41)	9.88(-0.5)	9.78	-1.4	-22	15(-0.2)	-50	[-2]	[-12]	[-16]	17	-59	DT	-0.4	OpenShort?	(0)	-9	-11	-10	-20	-0.1,69	29
48	Mar/21	15	12.06	11.03	9.82(-0.2)	9.75(0.41)	9.88(0)	9.84	-1.6	-18	15(-2.9)	-50	[-4]	[-2]	[1]	30	219	DP	-0.4	OpenShort?	(-2)	0	2	10	-10	0.1,77	33
49	Mar/21	14	12.06	11.03	9.84(-0.51)	9.71(0.1)	9.88(0)	9.83	-1.6	-18	18(-4.3)	-50	[-9]	[-6]	[-1]	32	491	DT	-0.4	OpenShort	(-5)	0	-25	11	20	-0,82	33
50	Mar/21	13	12.06	11.03	9.89(-0.3)	9.7(0.1)	9.93(1.12)	9.97	-1.5	-18	23(-2.6)	-40	[-5]	[14]	[16]	48	656	UR	0.1	SmallShort	(-5)	19	-5	16	20	0.3,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI