PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.4150 One month high (close): $13.8150

PLUG Daily Change: 2.45% Daily StdDev 4.29% PLUG EMA_5_Trend: -0.36% 10Minute StdDev: $0.3987

Latest Price : $11.28(2.45%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	280	CR	-0.3	HoldShort	(4)	12	-4	-13	-20	1.2,88	39
Daily Trend: % Up Forces: Down Forces: 11.09(daily_ema_10 -1.68%) Support Levels: 11.1(weak_hourly_sma_10 -1.6%) 10.81(weak_hourly_sma_20 -4.17%) Resistance Levels: 11.89(daily_ema_20 5.41%)

2	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	400	CR	-0.1	OpenShort	(4)	10	-24	-15	17	1.4,92	39
3	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	650	RG	0.4	Wait	(6)	29	0	3	20	1.9,97	39
4	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[14]	107	538	UT	0.9	HoldLong	(8)	25	-10	10	20	2.3,99	39
5	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[53]	123	872	RG	1.7	SmallShort?	(9)	39	95	31	20	2.9,100	39

6	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[17]	86	569	UR	0.9	SmallShort?	(2)	22	0	26	20	1.7,93	31
7	Mar/29	14	11.99	11.13	10.66(-0.09)	10.57(0.48)	10.73(0.94)	11.01	-0.9	-18	18(-1.4)	-25	[-2]	[25]	[36]	78	666	UR	1.4	SmallShort	(0)	22	52	33	20	1.7,85	31
8	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[11]	29	420	UR	0.6	SmallShort	(-6)	13	2	25	20	0.4,69	31
9	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[27]	9	352	UR	0.7	SmallShort	(-2)	18	28	22	20	0.2,54	31
10	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-35	[-4]	[5]	[21]	-22	248	UR	0.5	SmallShort	(-6)	11	19	18	20	-0.3,36	31

11	Mar/29	10	11.99	11.13	10.72(-0.28)	10.51(-0.28)	10.44(0.19)	10.53	-1.3	-18	23(-0.4)	-50	[-7]	[-3]	[8]	-46	156	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.7,22	31
12	Mar/29	9	11.99	11.13	10.75(-0.28)	10.54(-0.28)	10.42(0.1)	10.53	-1.3	-18	23(-1.3)	-50	[-7]	[-5]	[12]	-56	114	DP	0.4	OpenShort?	(-6)	2	22	13	20	-0.8,14	31
13	Mar/28	15	12.15	11.2	10.78(-0.37)	10.57(-0.28)	10.41(-0.1)	10.43	-1.4	-22	25(1.8)	-50	[-9]	[-12]	[3]	-77	34	DP	0.1	OpenShort?	(-8)	-2	15	5	-20	-1.2,3	20
14	Mar/28	14	12.15	11.2	10.82(-0.55)	10.6(-0.38)	10.42(-0.48)	10.36	-1.4	-22	23(-0.8)	-50	[-13]	[-23]	[-6]	-90	16	DT	-0.2	HoldShort	(-10)	-11	0	1	-20	-1.6,0	20
15	Mar/28	13	12.15	11.2	10.88(-0.46)	10.64(-0.37)	10.47(-0.95)	10.36	-1.4	-22	24(0)	-50	[-11]	[-33]	[-13]	-95	-250	DT	-0.4	HoldShort	(-12)	-22	-13	-4	-20	-1.8,0	20

16	Mar/28	12	12.15	11.2	10.93(-0.64)	10.68(-0.65)	10.57(-0.84)	10.42	-1.4	-22	24(-2)	-50	[-15]	[-35]	[-5]	-93	-23	DT	-0.5	HoldShort	(-10)	-20	-9	-9	-10	-1.7,0	20
17	Mar/28	11	12.15	11.2	11(-0.63)	10.75(-0.65)	10.66(-0.74)	10.46	-1.3	-22	26(-2.1)	-50	[-15]	[-33]	[-11]	-93	-26	DT	-0.6	HoldShort	(-14)	-17	-9	-15	-20	-1.7,0	20
18	Mar/28	10	12.15	11.2	11.07(-0.72)	10.82(-0.55)	10.74(-0.46)	10.5	-1.3	-22	28(-3.6)	-50	[-17]	[-25]	[-19]	-82	118	DT	-0.7	HoldShort	(-14)	-11	-26	-8	-20	-1.6,8	20
19	Mar/28	9	12.15	11.2	11.15(-0.71)	10.88(-0.37)	10.79(-0.09)	10.62	-1.2	-22	31(-2.5)	-50	[-17]	[-14]	[-20]	-66	236	DT	-0.4	OpenShort?	(-16)	-2	-50	1	-20	-1.3,17	20
20	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.3)	-50	[-8]	[-6]	[-0]	-48	54	DT	0.1	OpenShort?	(-14)	2	-2	11	-19	-0.9,25	26

21	Mar/27	14	12.37	11.37	11.27(-0.27)	10.94(-0.09)	10.79(-0.37)	10.87	-1.2	-22	34(0.7)	-50	[-6]	[-15]	[3]	-57	-164	DP	0.2	OpenShort	(-8)	-9	8	12	-19	-0.9,16	26
22	Mar/27	13	12.37	11.37	11.3(-0.35)	10.95(-0.45)	10.83(-0.64)	10.83	-1.2	-22	33(0.8)	-50	[-8]	[-26]	[7]	-69	-221	DP	0	OpenShort	(-6)	-15	13	6	19	-1.1,9	26
23	Mar/27	12	12.37	11.37	11.34(-0.26)	11(-0.36)	10.9(-0.64)	10.77	-1.3	-22	33(1.6)	-50	[-6]	[-24]	[-1]	-82	-398	DT	-0.3	OpenShort	(-10)	-15	21	-4	-20	-1.4,3	26
24	Mar/27	11	12.37	11.37	11.37(-0.35)	11.04(-0.72)	10.97(-0.63)	10.67	-1.3	-22	31(2.7)	-50	[-8]	[-29]	[-17]	-93	-417	DT	-0.8	OpenShort	(-8)	-15	-29	-8	-20	-1.8,2	26
25	Mar/27	10	12.37	11.37	11.41(-0.35)	11.12(-0.63)	11.04(-0.45)	10.81	-1.2	-22	28(2.1)	-50	[-8]	[-24]	[-25]	-87	-278	DT	-0.6	OpenShort	(-6)	-11	-57	-3	-20	-1.7,6	26

26	Mar/27	9	12.37	11.37	11.45(-0.26)	11.19(-0.53)	11.09(0.18)	11.09	-1	-22	26(0.6)	-50	[-6]	[-7]	[0]	-70	8	DT	0	OpenShort?	(-6)	4	-14	6	20	-1.1,8	26
27	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.2)	-45	[-2]	[-14]	[12]	-69	-231	DP	0.3	OpenShort?	(-4)	-4	12	8	20	-1,6	27
28	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[11]	-78	-234	DP	0	OpenShort	(-4)	-6	12	7	20	-1.2,2	27
29	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-5]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-1	-20	-1.5,0	27
30	Mar/24	12	12.56	11.54	11.53(-0.26)	11.53(-0.6)	11.2(-0.71)	11.04	-1.2	-20	23(1.8)	-50	[-6]	[-28]	[-14]	-93	-336	DT	-0.6	OpenShort	(-4)	-17	0	-2	-20	-1.7,0	27

31	Mar/24	11	12.56	11.54	11.56(-0.26)	11.6(-0.34)	11.28(-1.31)	11.04	-1.2	-20	21(2.5)	-50	[-6]	[-39]	[-39]	-100	-521	DT	-0.9	HoldShort	(-6)	-31	-40	-19	-20	-2,0	27
32	Mar/24	10	12.56	11.54	11.59(-0.09)	11.64(-0.26)	11.43(-0.95)	11.24	-1.1	-20	19(0.6)	-50	[-2]	[-28]	[-13]	-84	-455	DT	-0.8	HoldShort	(-2)	-22	2	-19	-20	-1.5,4	27
33	Mar/24	9	12.56	11.54	11.6(-0.09)	11.67(-0.26)	11.54(-1.62)	11.23	-1.1	-20	18(1.3)	-50	[-2]	[-44]	[-39]	-86	-647	DT	-1.4	OpenShort?	(-4)	-38	-45	-42	-20	-1.7,7	27
34	Mar/23	15	12.71	11.64	11.61(0.09)	11.7(-0.09)	11.73(-1.18)	11.46	-1	-21	17(-0.3)	-50	[2]	[-31]	[-17]	-44	-532	DR	-1.3	OpenShort?	(0)	-28	2	-37	-20	-0.7,24	28
35	Mar/23	14	12.71	11.64	11.6(0.26)	11.71(-0.09)	11.87(-0.42)	11.45	-1	-21	17(-4.8)	-50	[6]	[-12]	[-38]	-26	-510	DR	-2	OpenShort	(2)	-10	-58	-41	-20	-0.7,42	28

36	Mar/23	13	12.71	11.64	11.57(0.43)	11.72(0.17)	11.92(0.51)	11.75	-0.8	-21	22(-3.6)	0	[10]	[13]	[-10]	40	-149	CR	-0.6	HoldShort	(10)	12	-25	-20	17	0.7,72	28
37	Mar/23	12	12.71	11.64	11.52(0.35)	11.7(0.43)	11.86(0.51)	11.88	-0.7	-21	25(-0.9)	-30	[8]	[16]	[-16]	66	80	CR	0.1	HoldShort	(12)	12	-43	-4	-8	1.1,88	28
38	Mar/23	11	12.71	11.64	11.48(0.53)	11.65(0.52)	11.8(1.11)	12.11	-0.5	-21	26(1.7)	40	[12]	[32]	[19]	97	289	UT	0.9	OpenLong	(12)	26	-2	23	20	1.9,99	28
39	Mar/23	10	12.71	11.64	11.42(0.44)	11.59(0.52)	11.67(1.13)	12.12	-0.5	-21	25(3.3)	25	[10]	[32]	[42]	100	446	UT	1.5	HoldLong	(10)	26	71	11	20	2.3,92	28
40	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[28]	77	189	RG	0.8	SmallShort?	(6)	4	65	8	20	1.4,92	28

41	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-15]	29	-99	DR	-0.4	OpenShort?	(2)	-6	-37	-11	-9	0.3,71	31
42	Mar/22	14	12.86	11.79	11.34(0.18)	11.53(0.09)	11.55(0.43)	11.61	-1	-22	20(0.5)	-10	[4]	[8]	[13]	67	165	RG	0.2	Wait	(4)	10	28	-2	20	1.1,89	31
43	Mar/22	13	12.86	11.79	11.32(0.09)	11.53(0)	11.5(-0.17)	11.47	-1.1	-22	20(-0.1)	-50	[2]	[-8]	[-5]	54	-7	DR	-0.1	OpenShort	(2)	-4	-2	-6	-20	0.6,89	31
44	Mar/22	12	12.86	11.79	11.31(0.18)	11.52(0.17)	11.5(0)	11.48	-1.1	-22	20(0)	-50	[4]	[-1]	[-14]	62	-36	DR	-0.2	OpenShort	(4)	0	-25	3	-20	0.7,94	31
45	Mar/22	11	12.86	11.79	11.29(0.18)	11.5(0.7)	11.52(0.09)	11.61	-1	-22	20(0.8)	-40	[4]	[7]	[-4]	74	116	CR	0.4	HoldShort	(4)	2	8	-2	-20	1.3,91	31

46	Mar/22	10	12.86	11.79	11.27(0.27)	11.42(0.71)	11.52(0)	11.57	-1	-22	19(0.6)	-5	[6]	[6]	[10]	71	-8	RG	0.2	Wait	(6)	0	38	-1	-20	1.2,91	31
47	Mar/22	9	12.86	11.79	11.27(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-9]	[-18]	53	27	DR	-0.6	OpenShort?	(2)	-8	-35	-9	-20	0.6,88	31
48	Mar/21	15	13.03	12.03	11.27(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-35	[0]	[10]	[13]	81	373	UR	0	SmallShort?	(2)	8	12	27	20	1.4,96	28
49	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[10]	74	482	UR	-0	SmallShort	(0)	6	-12	25	20	1.1,96	28
50	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[29]	[13]	79	610	UR	0.3	SmallShort	(-2)	31	-2	26	20	1.2,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI