KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $28.0800 One month high (close): $33.0550

KYMR Daily Change: -3.16% Daily StdDev 3.77% KYMR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $28.5(-3.16%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	30.46	29.29	28.99(-0.14)	29.15(-0.38)	28.81(-0.79)	28.29	-1.4	-11	27(1.8)	-50	[-4]	[-29]	[-17]	-74	-315	DT	-1.2	OpenShort	(-2)	-21	-3	-37	-20	-1.6,16	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.99(hourly_sma_20 2.47%) 29.15(hourly_sma_10 3.04%) 29.29(daily_ema_10 3.53%) 30.46(daily_ema_20 7.67%)

2	Mar/30	12	30.46	29.29	29.03(-0.07)	29.26(-0.24)	29.04(-0.79)	28.33	-1.3	-11	25(1.6)	-50	[-2]	[-27]	[-33]	-58	-400	DT	-1.7	OpenShort	(-2)	-21	-35	-45	-20	-1.7,35	46
3	Mar/30	11	30.46	29.29	29.05(0.03)	29.33(0.2)	29.27(-0.34)	28.8	-1	-11	24(-0.1)	-50	[1]	[-8]	[-24]	-1	-235	DR	-1.2	OpenShort	(0)	-9	-19	-22	-20	-0.7,67	46
4	Mar/30	10	30.46	29.29	29.05(0)	29.27(0.21)	29.37(-0.41)	29.06	-0.9	-11	24(-0.5)	-50	[0]	[-10]	[-21]	36	-117	DR	-0.8	OpenShort	(2)	-11	-37	-10	-20	0.1,83	46
5	Mar/30	9	30.46	29.29	29.04(0.03)	29.21(0.31)	29.49(0.03)	29.58	-0.6	-11	24(1)	-45	[1]	[3]	[6]	77	162	RG	0.2	Wait?	(2)	1	9	4	20	1.4,92	46

6	Mar/29	15	30.67	29.55	29.04(0)	29.12(0.21)	29.49(0)	29.46	-0.8	-9	23(-1)	-50	[0]	[2]	[2]	64	150	UR	-0.1	SmallShort?	(0)	0	2	-8	20	1.1,86	40
7	Mar/29	14	30.67	29.55	29.03(0.03)	29.06(0.14)	29.48(0.31)	29.43	-0.8	-9	24(0.4)	-35	[1]	[9]	[6]	67	201	RG	-0.1	Wait	(0)	8	7	-4	20	1.1,89	40
8	Mar/29	13	30.67	29.55	29.03(0)	29.02(0.14)	29.39(0.72)	29.34	-0.9	-9	24(-0.1)	-45	[0]	[20]	[0]	66	336	RG	-0.1	Wait	(1)	19	-17	8	20	0.9,93	40
9	Mar/29	12	30.67	29.55	29.02(0.07)	28.98(0.24)	29.18(0.86)	29.58	-0.7	-9	24(1.6)	-5	[2]	[25]	[13]	88	368	RG	1.1	SmallShort	(1)	23	-1	38	20	1.5,100	40
10	Mar/29	11	30.67	29.55	29(0.14)	28.91(0.28)	28.93(0.63)	29.59	-0.7	-9	23(2)	10	[4]	[20]	[23]	78	224	RG	1.9	SmallShort	(2)	17	9	59	20	1.7,85	40

11	Mar/29	10	30.67	29.55	28.96(0.21)	28.83(0.21)	28.75(0.49)	29.47	-0.8	-9	21(0.3)	20	[6]	[16]	[29]	42	67	UT	2.3	OpenLong	(2)	13	37	42	20	1.6,52	40
12	Mar/29	9	30.67	29.55	28.9(0.03)	28.77(0.03)	28.61(-0.1)	28.97	-1.1	-9	20(-0.7)	-15	[1]	[-3]	[20]	-25	-50	RG	1.1	SmallShort?	(2)	-3	54	6	11	0.2,20	40
13	Mar/28	15	30.8	29.72	28.89(-0.03)	28.76(-0.17)	28.64(-0.49)	28.25	-1.7	-10	21(0.7)	-50	[-1]	[-17]	[-15]	-100	-337	DT	-1.2	CloseShort?	(-1)	-13	-10	-30	-20	-2,0	29
14	Mar/28	14	30.8	29.72	28.9(-0.03)	28.81(-0.21)	28.78(-0.35)	28.39	-1.6	-10	20(0.7)	-50	[-1]	[-14]	[-17]	-83	-251	DT	-1.3	HoldShort	(-1)	-9	-23	-26	-20	-1.7,10	29
15	Mar/28	13	30.8	29.72	28.91(0.1)	28.87(-0.24)	28.88(-0.14)	28.7	-1.4	-10	20(-2.4)	-50	[3]	[-8]	[-7]	-44	-235	DR	-0.6	OpenShort	(1)	-4	-16	-14	14	-0.7,24	29

16	Mar/28	12	30.8	29.72	28.88(0.1)	28.94(-0.21)	28.92(-0.03)	28.92	-1.2	-10	22(-1.6)	-35	[3]	[-5]	[2]	-9	-122	RG	0	Wait	(3)	-1	-3	-2	20	0.1,39	29
17	Mar/28	11	30.8	29.72	28.85(0.03)	29(-0.1)	28.93(0.14)	28.96	-1.2	-10	24(0)	-45	[1]	[1]	[0]	-4	45	RG	0.1	Wait	(3)	4	0	-1	7	0.3,39	29
18	Mar/28	10	30.8	29.72	28.84(-0.03)	29.03(-0.1)	28.89(0.21)	28.96	-1.2	-10	24(-0.7)	-50	[-1]	[2]	[3]	-1	143	UR	0.2	SmallShort	(1)	6	7	-1	7	0.3,42	29
19	Mar/28	9	30.8	29.72	28.85(-0.1)	29.06(-0.1)	28.83(-0.07)	28.86	-1.3	-10	24(-0.8)	-50	[-3]	[-6]	[-2]	-4	99	DT	0.1	OpenShort?	(-2)	-2	-3	5	-20	0,46	29
20	Mar/27	15	30.97	30.02	28.88(0.03)	29.09(0.03)	28.85(-0.38)	28.9	-1.4	-9	25(-1.8)	-50	[1]	[-11]	[-7]	-1	-145	DR	0.1	OpenShort?	(-2)	-10	-7	-3	-20	0.1,47	31

21	Mar/27	14	30.97	30.02	28.87(0.03)	29.08(0.17)	28.96(-0.31)	28.99	-1.4	-9	27(0)	-45	[1]	[-7]	[3]	2	-96	RG	0.1	Wait	(1)	-8	23	-10	-20	0.3,44	31
22	Mar/27	13	30.97	30.02	28.86(-0.14)	29.03(0.03)	29.05(-0.45)	28.68	-1.6	-9	27(-0.8)	-50	[-4]	[-14]	[-15]	-18	-27	DT	-1	OpenShort	(-1)	-12	-7	-30	-20	-0.5,45	31
23	Mar/27	12	30.97	30.02	28.9(-0.07)	29.02(0.1)	29.18(-0.38)	28.77	-1.5	-9	28(-0.5)	-50	[-2]	[-11]	[-14]	7	-68	DT	-1	OpenShort	(-2)	-10	-10	-23	-20	-0.3,64	31
24	Mar/27	11	30.97	30.02	28.92(-0.1)	28.99(0.14)	29.29(-0.14)	28.91	-1.4	-9	28(-1.2)	-50	[-3]	[-4]	[-17]	33	85	DT	-0.9	OpenShort	(-2)	-4	-38	-7	-20	-0,83	31
25	Mar/27	10	30.97	30.02	28.95(-0.07)	28.95(0.45)	29.33(0.41)	29.43	-1.1	-9	29(-2.2)	-50	[-2]	[15]	[1]	73	386	UR	0.2	SmallShort	(0)	11	-6	9	20	1.1,95	31

26	Mar/27	9	30.97	30.02	28.97(-0.03)	28.82(0.42)	29.21(0.69)	29.52	-1	-9	32(-1.4)	-20	[-1]	[22]	[16]	76	444	UR	0.7	SmallShort?	(-2)	18	20	24	20	1.2,96	31
27	Mar/24	15	31.14	30.26	28.98(-0.03)	28.7(0.17)	29.01(0.48)	29.24	-1.4	-7	33(-2.9)	-20	[-1]	[14]	[10]	53	278	UR	0.5	SmallShort?	(-2)	13	-7	27	20	0.6,88	35
28	Mar/24	14	31.14	30.26	28.99(-0.17)	28.65(0.03)	28.87(0.66)	29.34	-1.4	-7	36(-6.2)	-20	[-4]	[16]	[25]	45	529	UR	1	SmallShort	(0)	17	20	33	20	0.7,77	35
29	Mar/24	13	31.14	30.26	29.04(-0.21)	28.64(-0.07)	28.68(0.39)	29.07	-1.6	-7	42(-4.5)	-25	[-5]	[7]	[19]	3	381	UR	0.7	SmallShort	(-5)	10	14	20	20	0.1,50	35
30	Mar/24	12	31.14	30.26	29.1(-0.27)	28.66(0.03)	28.57(0.49)	28.88	-1.7	-7	47(-5.3)	-25	[-7]	[11]	[13]	-27	395	UR	0.5	SmallShort	(-5)	13	27	14	20	-0.4,33	35

31	Mar/24	11	31.14	30.26	29.18(-0.38)	28.65(-0.14)	28.43(0.14)	28.52	-2	-7	52(-4)	-50	[-10]	[-1]	[2]	-55	273	DP	0.1	OpenShort	(-8)	4	0	6	7	-1,20	35
32	Mar/24	10	31.14	30.26	29.29(-0.37)	28.69(-0.24)	28.39(-0.07)	28.52	-2	-7	56(-4.2)	-50	[-10]	[-8]	[5]	-58	168	DP	0.2	OpenShort	(-8)	-2	7	12	11	-1,17	35
33	Mar/24	9	31.14	30.26	29.4(-0.41)	28.76(-0.31)	28.41(-0.7)	28.43	-2	-7	60(-1.1)	-50	[-11]	[-25]	[-3]	-70	-48	DT	0	OpenShort?	(-9)	-18	-7	5	-11	-1.2,10	35
34	Mar/23	15	31.25	30.31	29.52(-0.44)	28.85(-0.35)	28.61(-0.52)	28.53	-2	-10	61(-1.5)	-50	[-11]	[-23]	[7]	-73	36	DP	-0.1	OpenShort?	(-9)	-13	26	-1	-14	-1.2,7	31
35	Mar/23	14	31.25	30.31	29.65(-0.44)	28.95(-0.58)	28.76(-0.38)	28.18	-2.3	-10	63(2)	-50	[-11]	[-22]	[-10]	-95	-86	DT	-0.7	OpenShort	(-10)	-10	-8	-13	-20	-1.8,0	31

36	Mar/23	13	31.25	30.31	29.78(-0.43)	29.12(-0.51)	28.87(-0.41)	28.29	-2.2	-10	61(3.5)	-50	[-11]	[-22]	[-20]	-86	-105	DT	-0.7	OpenShort	(-10)	-11	-35	-6	-20	-1.8,9	31
37	Mar/23	12	31.25	30.31	29.91(-0.33)	29.27(-0.2)	28.99(-0.41)	28.76	-1.9	-10	57(1.7)	-50	[-8]	[-17]	[-18]	-70	-108	DT	-0.3	OpenShort	(-8)	-11	-38	9	-20	-1.5,18	31
38	Mar/23	11	31.25	30.31	30.01(-0.2)	29.33(-0.34)	29.11(0.03)	29.28	-1.5	-10	55(0.8)	-45	[-5]	[-7]	[9]	-57	9	DP	0.2	OpenShort	(-6)	1	1	15	20	-1,18	31
39	Mar/23	10	31.25	30.31	30.07(-0.23)	29.43(-0.3)	29.1(-0.03)	29.27	-1.5	-10	55(-0.6)	-35	[-6]	[-8]	[16]	-69	-2	DP	0.2	OpenShort	(-4)	-1	40	7	20	-1.1,9	31
40	Mar/23	9	31.25	30.31	30.14(-0.33)	29.52(-0.64)	29.11(-0.85)	28.73	-1.9	-10	55(6.8)	-50	[-8]	[-34]	[-8]	-96	-329	DT	-0.5	OpenShort?	(-8)	-22	-10	-1	-20	-1.9,2	31

41	Mar/22	15	31.47	30.6	30.24(-0.23)	29.71(-0.6)	29.36(-0.61)	28.87	-2.2	-9	48(1.6)	-50	[-6]	[-28]	[-18]	-101	-356	DT	-0.8	HoldShort?	(-6)	-16	-36	-6	-20	-2.1,2	28
42	Mar/22	14	31.47	30.6	30.31(-0.3)	29.89(-0.5)	29.54(-0.03)	29.37	-1.8	-9	47(1.2)	-50	[-7]	[-11]	[-1]	-90	24	DT	-0.3	OpenShort	(-3)	-1	8	-6	-20	-1.7,3	28
43	Mar/22	13	31.47	30.6	30.4(-0.3)	30.04(-0.5)	29.55(-0.77)	29.26	-1.8	-9	46(4)	-50	[-7]	[-29]	[-11]	-93	-248	DT	-0.5	OpenShort	(-7)	-19	-14	-2	-20	-2.1,10	28
44	Mar/22	12	31.47	30.6	30.49(-0.26)	30.19(-0.53)	29.78(-0.53)	29.46	-1.7	-9	42(4.4)	-50	[-6]	[-24]	[-13]	-84	-194	DT	-0.6	OpenShort	(-6)	-13	-27	13	-20	-2.1,19	28
45	Mar/22	11	31.47	30.6	30.57(-0.13)	30.35(-0.33)	29.94(-0.4)	29.84	-1.4	-9	37(2.2)	-50	[-3]	[-17]	[-2]	-72	-203	DT	-0.2	OpenShort	(-3)	-10	4	-2	-20	-1.6,18	28

46	Mar/22	10	31.47	30.6	30.61(-0.07)	30.45(-0.33)	30.06(-0.56)	29.79	-1.4	-9	35(2.2)	-45	[-2]	[-21]	[2]	-88	-350	DP	-0.6	OpenShort	(-3)	-14	27	-8	-20	-2,12	28
47	Mar/22	9	31.47	30.6	30.63(-0.13)	30.55(-0.46)	30.23(-0.95)	29.42	-1.7	-9	33(8.6)	-50	[-3]	[-32]	[-40]	-124	-522	DT	-2.1	HoldShort?	(-3)	-23	-66	-33	-20	-3.1,4	28
48	Mar/21	15	31.65	31.11	30.67(-0.03)	30.69(-0.03)	30.52(-0.29)	30.36	-1.4	-5	24(-5.9)	-35	[-1]	[-9]	[-7]	-65	-152	DT	-0.6	OpenShort?	(2)	-7	8	-22	-20	-1.1,13	39
49	Mar/21	14	31.65	31.11	30.68(-0.16)	30.7(-0.2)	30.61(-0.46)	30.25	-1.5	-5	30(-1.2)	-50	[-4]	[-16]	[-14]	-65	-88	DT	-1.3	OpenShort	(-2)	-11	-18	-22	-20	-1.5,23	39
50	Mar/21	13	31.65	31.11	30.73(-0.13)	30.76(-0.03)	30.75(-0.29)	30.51	-1.2	-5	31(-1.9)	-50	[-3]	[-10]	[-10]	-24	-4	DT	-0.8	OpenShort	(-3)	-7	-13	-8	-20	-0.7,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI