|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $43.7300
FCX Daily Change: 1.93% Daily StdDev 2.4% FCX EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $40.2(1.93%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.7
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 13 | 38.6 | 38.21 | 39.21(0.28) | 39.85(0.2) | 40.44(0.47) | 40.31 | 0.8 | | -3 | 39(0.4) | 50 | [12] | [30] | [1] | 57 | 125 | UT | -0.2 | OpenLong | | (12) | 20 | 0 | -10 | 20 | 1.3,74 | 61 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: Down Forces: 38.6(daily_ema_20 -4.24%) Support Levels: 39.85(hourly_sma_10 -1.14%) 39.21(hourly_sma_20 -2.73%) 38.21(weak_daily_ema_10 -5.21%) Resistance Levels:
|
| 2 | Mar/30 | 12 | 38.6 | 38.21 | 39.1(0.31) | 39.77(0.28) | 40.25(0.55) | 40.31 | 0.8 | | -3 | 39(0.8) | 50 | [13] | [35] | [3] | 63 | 146 | UT | 0.1 | OpenLong | | (14) | 23 | 7 | -16 | 20 | 1.5,75 | 61 | 3 | Mar/30 | 11 | 38.6 | 38.21 | 38.98(0.31) | 39.66(0.48) | 40.03(0.55) | 40.24 | 0.8 | | -3 | 38(0.7) | 45 | [13] | [39] | [-5] | 74 | 156 | CR | 0.3 | HoldShort | | (14) | 23 | -14 | 4 | -7 | 1.6,84 | 61 | 4 | Mar/30 | 10 | 38.6 | 38.21 | 38.86(0.36) | 39.47(0.53) | 39.81(0.53) | 40.37 | 0.8 | | -3 | 37(1.4) | 30 | [15] | [40] | [-16] | 86 | 174 | CR | 0.7 | OpenShort | | (15) | 22 | -65 | 10 | 20 | 1.9,88 | 61 | 5 | Mar/30 | 9 | 38.6 | 38.21 | 38.72(0.41) | 39.26(0.67) | 39.6(0.89) | 40.98 | 1.1 | | -3 | 36(8.2) | 50 | [17] | [58] | [75] | 112 | 402 | UT | 1.8 | HoldLong? | | (21) | 37 | 181 | 16 | 20 | 3,87 | 61 | | | |
6 | Mar/29 | 15 | 38.7 | 37.8 | 38.56(0.21) | 39(0.23) | 39.25(-0.1) | 39.36 | 0.3 | | -7 | 28(2.3) | 15 | [9] | [5] | [7] | 63 | -16 | UT | 0.2 | OpenLong? | | (10) | -4 | 19 | -7 | 20 | 1.4,78 | 49 | 7 | Mar/29 | 14 | 38.7 | 37.8 | 38.48(0.16) | 38.91(0.18) | 39.25(0) | 39.19 | 0.2 | | -7 | 25(0.6) | -5 | [7] | [8] | [1] | 57 | 27 | RG | -0.2 | Wait | | (8) | 0 | 6 | -12 | 18 | 1.2,77 | 49 | 8 | Mar/29 | 13 | 38.7 | 37.8 | 38.42(0.16) | 38.84(0.18) | 39.29(0.41) | 39.14 | 0.2 | | -7 | 25(0.7) | -5 | [7] | [25] | [-8] | 64 | 135 | CR | -0.3 | HoldShort | | (7) | 17 | -16 | -17 | 3 | 1.3,81 | 49 | 9 | Mar/29 | 12 | 38.7 | 37.8 | 38.36(0.18) | 38.77(0.23) | 39.13(0.54) | 39.28 | 0.3 | | -7 | 24(1.5) | 20 | [8] | [32] | [1] | 83 | 197 | UT | 0.3 | OpenLong | | (8) | 23 | -2 | -8 | 20 | 1.7,90 | 49 | 10 | Mar/29 | 11 | 38.7 | 37.8 | 38.29(0.16) | 38.68(0.31) | 38.92(0.44) | 39.3 | 0.3 | | -7 | 23(2.2) | 10 | [7] | [29] | [-2] | 93 | 212 | CR | 0.7 | OpenShort | | (8) | 18 | -27 | 13 | 20 | 1.9,95 | 49 | | | |
11 | Mar/29 | 10 | 38.7 | 37.8 | 38.23(0.26) | 38.56(0.36) | 38.75(0.6) | 39.54 | 0.4 | | -7 | 20(4.2) | 40 | [11] | [38] | [23] | 114 | 235 | UT | 1.7 | HoldLong | | (9) | 25 | 37 | 19 | 20 | 2.8,94 | 49 | 12 | Mar/29 | 9 | 38.7 | 37.8 | 38.13(0.26) | 38.42(0.31) | 38.52(0.34) | 39.21 | 0.2 | | -7 | 16(1.8) | 50 | [11] | [26] | [42] | 108 | 111 | UT | 1.9 | HoldLong? | | (11) | 14 | 103 | 10 | 20 | 2.9,85 | 49 | 13 | Mar/28 | 15 | 38.85 | 37.41 | 38.03(0.16) | 38.3(0.13) | 38.39(-0.05) | 38.31 | -0.2 | | -13 | 14(-2.4) | -15 | [7] | [2] | [-2] | 55 | -94 | CR | -0.2 | HoldShort? | | (6) | -2 | 6 | -11 | -20 | 0.9,82 | 38 | 14 | Mar/28 | 14 | 38.85 | 37.41 | 37.97(0.08) | 38.25(0.16) | 38.41(-0.05) | 38.26 | -0.3 | | -13 | 17(0.1) | -45 | [3] | [2] | [-9] | 56 | -9 | CR | -0.4 | HoldShort | | (8) | -2 | -16 | -11 | -20 | 0.7,88 | 38 | 15 | Mar/28 | 13 | 38.85 | 37.41 | 37.94(0.03) | 38.19(0.21) | 38.43(0.13) | 38.4 | -0.2 | | -13 | 17(0.6) | -50 | [1] | [10] | [-4] | 77 | 122 | CR | -0.1 | OpenShort | | (4) | 6 | -10 | -1 | -10 | 1.2,97 | 38 | | | |
16 | Mar/28 | 12 | 38.85 | 37.41 | 37.94(0) | 38.11(0.18) | 38.38(0.21) | 38.49 | -0.2 | | -13 | 16(0.1) | -45 | [0] | [13] | [4] | 88 | 200 | UR | 0.3 | SmallShort | | (2) | 9 | 0 | 5 | 20 | 1.5,100 | 38 | 17 | Mar/28 | 11 | 38.85 | 37.41 | 37.93(-0.03) | 38.04(0.13) | 38.3(0.24) | 38.49 | -0.2 | | -13 | 16(-0.8) | -45 | [-1] | [13] | [9] | 88 | 239 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 13 | 20 | 1.5,100 | 38 | 18 | Mar/28 | 10 | 38.85 | 37.41 | 37.94(-0.08) | 37.99(0.11) | 38.21(0.29) | 38.42 | -0.2 | | -13 | 17(-2.3) | -50 | [-3] | [14] | [8] | 80 | 278 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 17 | 20 | 1.2,100 | 38 | 19 | Mar/28 | 9 | 38.85 | 37.41 | 37.97(-0.05) | 37.95(0.13) | 38.1(0.42) | 38.38 | -0.2 | | -13 | 19(-1.6) | -15 | [-2] | [20] | [17] | 73 | 260 | UR | 0.6 | SmallShort? | | (-4) | 18 | 28 | 22 | 20 | 0.9,100 | 38 | 20 | Mar/27 | 15 | 38.97 | 37.36 | 37.99(-0.05) | 37.9(0.03) | 37.94(0.26) | 38.14 | -0.4 | | -14 | 21(-0.7) | -40 | [-2] | [11] | [8] | 48 | 152 | UR | 0.4 | SmallShort? | | (-5) | 11 | 4 | 23 | 20 | 0.3,90 | 38 | | | |
21 | Mar/27 | 14 | 38.97 | 37.36 | 38.01(-0.05) | 37.89(0.13) | 37.84(0.16) | 38.11 | -0.4 | | -14 | 21(-0.2) | -40 | [-2] | [9] | [9] | 28 | 117 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | 22 | 13 | 0.2,73 | 38 | 22 | Mar/27 | 13 | 38.97 | 37.36 | 38.03(-0.11) | 37.84(0.21) | 37.78(0.03) | 38.01 | -0.4 | | -14 | 22(-1.3) | -50 | [-5] | [5] | [8] | 7 | 102 | UR | 0.5 | SmallShort | | (-2) | 1 | 20 | 12 | -11 | -0,57 | 38 | 23 | Mar/27 | 12 | 38.97 | 37.36 | 38.07(-0.05) | 37.76(0.21) | 37.77(-0.08) | 37.84 | -0.5 | | -14 | 23(-0.1) | -45 | [-2] | [0] | [9] | -20 | -30 | UR | 0.1 | SmallShort | | (-6) | -3 | 30 | 2 | -20 | -0.4,40 | 38 | 24 | Mar/27 | 11 | 38.97 | 37.36 | 38.09(-0.1) | 37.68(-0.05) | 37.8(-0.16) | 37.58 | -0.6 | | -14 | 23(0.5) | -50 | [-4] | [-9] | [-7] | -39 | -73 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | -9 | -18 | -1,36 | 38 | 25 | Mar/27 | 10 | 38.97 | 37.36 | 38.13(-0.1) | 37.7(-0.11) | 37.86(-0.21) | 37.69 | -0.5 | | -14 | 22(0.3) | -50 | [-4] | [-12] | [-2] | -29 | -74 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -5 | 20 | -0.8,41 | 38 | | | |
26 | Mar/27 | 9 | 38.97 | 37.36 | 38.17(-0.08) | 37.74(-0.19) | 37.94(0.13) | 37.78 | -0.5 | | -14 | 22(0.2) | -50 | [-3] | [1] | [-5] | -25 | 9 | RG | -0.3 | Wait? | | (-4) | 6 | -24 | 0 | 20 | -0.8,45 | 38 | 27 | Mar/24 | 15 | 39.08 | 37.31 | 38.2(-0.08) | 37.81(-0.18) | 37.89(0.37) | 37.99 | -0.5 | | -15 | 22(-0.1) | -45 | [-3] | [11] | [8] | -13 | 117 | UR | 0.2 | SmallShort? | | (-4) | 16 | 4 | 5 | 20 | -0.4,47 | 30 | 28 | Mar/24 | 14 | 39.08 | 37.31 | 38.23(-0.03) | 37.88(-0.26) | 37.75(0.51) | 37.96 | -0.5 | | -15 | 22(0.1) | -25 | [-1] | [15] | [11] | -15 | 80 | UR | 0.4 | SmallShort | | (-2) | 21 | 8 | 19 | 20 | -0.5,48 | 30 | 29 | Mar/24 | 13 | 39.08 | 37.31 | 38.24(-0.03) | 37.98(-0.29) | 37.56(0.05) | 37.89 | -0.5 | | -15 | 22(0.3) | -50 | [-1] | [-4] | [1] | -26 | -49 | DP | 0.6 | OpenShort | | (-2) | 2 | -20 | 23 | 20 | -0.7,42 | 30 | 30 | Mar/24 | 12 | 39.08 | 37.31 | 38.24(0) | 38.09(-0.1) | 37.54(0.03) | 38.06 | -0.4 | | -15 | 22(-0.3) | -5 | [0] | [-1] | [26] | -28 | -43 | RG | 1 | SmallShort | | (0) | 1 | 58 | 33 | 16 | -0.4,32 | 30 | | | |
31 | Mar/24 | 11 | 39.08 | 37.31 | 38.25(-0.05) | 38.13(-0.24) | 37.53(-0.5) | 37.56 | -0.7 | | -15 | 22(1) | -50 | [-2] | [-26] | [6] | -71 | -251 | DP | 0.1 | OpenShort | | (-4) | -21 | 31 | 3 | -20 | -1.4,14 | 30 | 32 | Mar/24 | 10 | 39.08 | 37.31 | 38.27(-0.1) | 38.22(-0.42) | 37.72(-0.82) | 37.3 | -0.8 | | -15 | 21(2.8) | -50 | [-4] | [-44] | [1] | -95 | -350 | DP | -0.9 | OpenShort | | (-4) | -34 | 36 | -21 | -20 | -2,5 | 30 | 33 | Mar/24 | 9 | 39.08 | 37.31 | 38.31(-0.1) | 38.38(-0.31) | 38.03(-0.99) | 37 | -0.9 | | -15 | 18(3.7) | -50 | [-4] | [-49] | [-52] | -127 | -479 | DT | -2.4 | HoldShort? | | (-6) | -41 | -88 | -52 | -20 | -3.1,1 | 30 | 34 | Mar/23 | 15 | 39.18 | 37.28 | 38.35(-0.05) | 38.5(-0.18) | 38.41(-0.62) | 37.76 | -0.6 | | -17 | 14(1.2) | -50 | [-2] | [-32] | [-30] | -80 | -250 | DT | -1.9 | OpenShort? | | (-1) | -26 | -41 | -48 | -20 | -1.8,15 | 27 | 35 | Mar/23 | 14 | 39.18 | 37.28 | 38.37(0.1) | 38.57(-0.08) | 38.65(-0.21) | 38.12 | -0.5 | | -17 | 13(-3) | -50 | [4] | [-11] | [-25] | -32 | -214 | DR | -1.7 | OpenShort | | (0) | -9 | -39 | -38 | -20 | -0.8,38 | 27 | | | |
36 | Mar/23 | 13 | 39.18 | 37.28 | 38.33(0.13) | 38.57(0) | 38.73(0.03) | 38.46 | -0.3 | | -17 | 16(-2.3) | -45 | [5] | [1] | [-14] | 28 | -86 | CR | -0.7 | HoldShort | | (6) | 1 | -27 | -15 | -20 | 0.3,70 | 27 | 37 | Mar/23 | 12 | 39.18 | 37.28 | 38.28(0.16) | 38.6(0.08) | 38.72(-0.08) | 38.7 | -0.2 | | -17 | 19(-0.9) | -45 | [7] | [-1] | [-10] | 64 | -59 | DR | -0 | OpenShort | | (8) | -3 | -34 | 1 | 8 | 1,89 | 27 | 38 | Mar/23 | 11 | 39.18 | 37.28 | 38.22(0.24) | 38.57(0.18) | 38.75(0.39) | 39 | -0.1 | | -17 | 19(-0.2) | 20 | [10] | [21] | [9] | 83 | 65 | UT | 0.5 | HoldLong | | (9) | 16 | 11 | 11 | 20 | 1.7,90 | 27 | 39 | Mar/23 | 10 | 39.18 | 37.28 | 38.13(0.21) | 38.5(0.26) | 38.6(0.34) | 38.9 | -0.1 | | -17 | 20(1) | 20 | [9] | [20] | [13] | 73 | 81 | UT | 0.7 | OpenLong | | (11) | 14 | 36 | -7 | 20 | 1.7,80 | 27 | 40 | Mar/23 | 9 | 39.18 | 37.28 | 38.05(0.13) | 38.4(0.08) | 38.6(0) | 38.58 | -0.3 | | -17 | 19(-0.6) | -20 | [5] | [2] | [7] | 60 | 17 | RG | 0.3 | Wait? | | (7) | 0 | 23 | -2 | 0 | 1.2,80 | 27 | | | |
41 | Mar/22 | 15 | 39.32 | 37.39 | 38(0.16) | 38.37(0.16) | 38.6(0) | 38.38 | -0.4 | | -19 | 19(-0.2) | -45 | [7] | [2] | [-20] | 49 | -50 | CR | -0.2 | HoldShort? | | (6) | 0 | -52 | -8 | -18 | 0.8,79 | 32 | 42 | Mar/22 | 14 | 39.32 | 37.39 | 37.94(0.32) | 38.31(0.21) | 38.47(0.18) | 38.84 | -0.2 | | -19 | 19(-3.6) | 40 | [13] | [12] | [24] | 94 | -20 | UT | 0.8 | HoldLong | | (9) | 7 | 60 | 5 | 20 | 2,94 | 32 | 43 | Mar/22 | 13 | 39.32 | 37.39 | 37.82(0.27) | 38.23(0.1) | 38.47(0) | 38.32 | -0.4 | | -19 | 23(-3.4) | -15 | [11] | [2] | [-3] | 66 | -125 | CR | -0.1 | HoldShort | | (13) | 0 | -6 | -6 | -5 | 0.9,93 | 32 | 44 | Mar/22 | 12 | 39.32 | 37.39 | 37.72(0.32) | 38.19(0.05) | 38.4(0.16) | 38.37 | -0.4 | | -19 | 26(-3.3) | -5 | [13] | [8] | [-1] | 72 | -94 | CR | -0 | HoldShort | | (13) | 7 | -8 | -3 | 20 | 1,97 | 32 | 45 | Mar/22 | 11 | 39.32 | 37.39 | 37.6(0.35) | 38.17(0.26) | 38.34(0.21) | 38.44 | -0.4 | | -19 | 30(-3.1) | 5 | [15] | [15] | [-2] | 80 | -60 | CR | 0.1 | OpenShort | | (14) | 9 | -1 | 0 | -16 | 1.2,100 | 32 | | | |
46 | Mar/22 | 10 | 39.32 | 37.39 | 37.47(0.38) | 38.07(0.32) | 38.26(0.26) | 38.45 | -0.4 | | -19 | 33(-2.5) | 15 | [16] | [19] | [2] | 83 | -36 | UT | 0.2 | HoldLong | | (16) | 11 | 2 | 3 | 13 | 1.3,100 | 32 | 47 | Mar/22 | 9 | 39.32 | 37.39 | 37.33(0.35) | 37.95(0.24) | 38.16(0.26) | 38.43 | -0.4 | | -19 | 35(-1.1) | 25 | [15] | [17] | [9] | 82 | 21 | UT | 0.3 | HoldLong? | | (18) | 11 | 15 | 3 | 20 | 1.3,99 | 32 | 48 | Mar/21 | 15 | 39.52 | 37.63 | 37.2(0.32) | 37.86(0.26) | 38.06(0.18) | 38.3 | -0.5 | | -19 | 36(1.1) | 30 | [13] | [14] | [15] | 80 | 40 | UT | 0.3 | OpenLong? | | (15) | 7 | 24 | 27 | 20 | 1.3,97 | 32 | 49 | Mar/21 | 14 | 39.52 | 37.63 | 37.08(0.27) | 37.76(0.16) | 37.99(-0.03) | 38.09 | -0.6 | | -19 | 35(-0.3) | 10 | [11] | [3] | [7] | 75 | 10 | RG | 0.1 | Wait | | (13) | -1 | 6 | 25 | 16 | 1.2,95 | 32 | 50 | Mar/21 | 13 | 39.52 | 37.63 | 36.98(0.3) | 37.7(0.16) | 38(0.34) | 38.04 | -0.6 | | -19 | 36(0.1) | 25 | [12] | [18] | [10] | 72 | 89 | UT | 0 | OpenLong | | (13) | 14 | 9 | 24 | 20 | 1.2,92 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|