AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $46.7600

AMRC Daily Change: 1.92% Daily StdDev 3.75% AMRC EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $46.76(1.92%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	44.81	44.5	45.64(0.31)	46.19(0.13)	47.01(0.62)	47.04	2	1	83(-1.2)	50	[8]	[22]	[4]	76	155	UT	0	HoldLong	(8)	17	-8	-6	20	1.5,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.19(hourly_sma_10 -1.81%) 45.64(hourly_sma_20 -2.98%) 44.81(daily_ema_20 -4.74%) 44.5(daily_ema_10 -5.4%) Resistance Levels:

2	Mar/30	11	44.81	44.5	45.5(0.42)	46.13(0.41)	46.72(0.84)	47.17	2.1	1	84(-0.1)	50	[11]	[32]	[2]	88	163	UT	0.5	HoldLong	(10)	22	-19	16	20	1.7,95	51
3	Mar/30	10	44.81	44.5	45.31(0.44)	45.94(0.48)	46.33(0.89)	47.51	2.4	1	84(4.6)	50	[12]	[35]	[15]	98	275	UT	1.2	OpenLong	(12)	24	-2	21	20	2.3,90	51
4	Mar/30	9	44.81	44.5	45.11(0.4)	45.72(0.51)	45.92(1.12)	47.55	2.4	1	80(13.9)	50	[11]	[41]	[52]	95	421	UT	1.8	OpenLong?	(13)	30	105	25	20	2.7,77	51
5	Mar/29	15	44.67	44.2	44.93(0.2)	45.49(0.13)	45.41(0.09)	45.78	1	-1	66(-0.2)	10	[5]	[6]	[6]	39	16	RG	0.5	Wait?	(6)	2	13	-0	20	1.1,61	55

6	Mar/29	14	44.67	44.2	44.84(0.27)	45.43(0.07)	45.37(-0.37)	45.56	0.8	-1	66(-5.3)	15	[7]	[-6]	[7]	35	-199	RG	0.3	Wait	(5)	-10	19	-1	7	1,60	55
7	Mar/29	13	44.67	44.2	44.72(0.22)	45.4(0.07)	45.54(-0.02)	45.24	0.5	-1	71(-5.5)	-5	[6]	[3]	[-11]	20	-102	CR	-0.4	HoldShort	(6)	-1	-14	-18	-20	0.6,55	55
8	Mar/29	12	44.67	44.2	44.62(0.31)	45.37(0.24)	45.55(0.11)	45.48	0.7	-1	77(-4.9)	30	[8]	[9]	[4]	40	-91	UT	-0.1	OpenLong	(8)	3	30	-20	-20	1,65	55
9	Mar/29	11	44.67	44.2	44.48(0.23)	45.26(0.04)	45.5(-0.22)	44.98	0.3	-1	82(-7.1)	-25	[6]	[-3]	[-21]	39	-171	DR	-0.6	OpenShort	(7)	-6	-39	-15	-20	0.5,76	55
10	Mar/29	10	44.67	44.2	44.38(0.36)	45.24(0.31)	45.6(0.22)	45.64	0.9	-1	89(-2.8)	5	[10]	[13]	[-14]	75	-20	CR	0	HoldShort	(9)	6	-40	-4	4	1.3,92	55

11	Mar/29	9	44.67	44.2	44.22(0.41)	45.1(0.53)	45.5(0.51)	46.33	1.5	-1	92(7)	50	[11]	[24]	[27]	100	199	UT	0.8	HoldLong?	(13)	14	61	3	20	2,100	55
12	Mar/28	15	44.7	43.97	44.04(0.32)	44.86(0.38)	45.27(0.2)	45.3	0.5	-2	85(-0.7)	20	[9]	[13]	[-2]	83	20	CR	0	OpenShort?	(8)	5	-1	-4	-11	1.3,100	48
13	Mar/28	14	44.7	43.97	43.9(0.23)	44.69(0.43)	45.18(0.33)	45.32	0.6	-2	85(4.1)	20	[7]	[18]	[1]	88	165	UT	0.1	OpenLong	(9)	9	4	-5	7	1.5,100	48
14	Mar/28	13	44.7	43.97	43.8(0.23)	44.5(0.32)	45.03(0.36)	45.26	0.5	-2	81(5.3)	25	[7]	[17]	[5]	90	182	UT	0.3	OpenLong	(7)	10	2	-1	20	1.6,100	48
15	Mar/28	12	44.7	43.97	43.7(0.14)	44.36(0.27)	44.87(0.38)	45.23	0.5	-2	76(6.4)	10	[4]	[16]	[7]	95	302	RG	0.4	Wait	(6)	11	-1	5	20	1.8,100	48

16	Mar/28	11	44.7	43.97	43.64(0.07)	44.24(0.43)	44.7(0.54)	45.24	0.5	-2	70(4.2)	20	[2]	[23]	[14]	103	437	UT	0.7	HoldLong	(4)	15	22	9	20	2.1,100	48
17	Mar/28	10	44.7	43.97	43.61(-0.02)	44.05(0.41)	44.46(0.59)	44.88	0.2	-2	65(-1.8)	0	[-1]	[23]	[13]	93	468	UR	0.6	SmallShort	(1)	17	21	12	20	1.7,100	48
18	Mar/28	9	44.7	43.97	43.62(-0.05)	43.87(0.39)	44.2(0.52)	44.53	-0.2	-2	67(-2.8)	-15	[-1]	[21]	[6]	80	399	UR	0.4	SmallShort?	(-2)	15	4	19	20	1.2,100	48
19	Mar/27	15	44.62	43.86	43.62(0)	43.7(0.41)	43.97(0.25)	44.47	-0.1	-7	70(28.5)	-35	[0]	[12]	[8]	77	257	UR	0.6	SmallShort?	(-2)	7	4	25	20	1.1,99	45
20	Mar/27	14	44.62	43.86	43.62(0)	43.52(0.44)	43.86(0.18)	44.4	-0.1	-7	41(-0.2)	-15	[0]	[10]	[16]	57	218	UR	0.7	SmallShort	(0)	5	25	22	20	1,82	45

21	Mar/27	13	44.62	43.86	43.64(-0.14)	43.33(0.3)	43.78(0.37)	44	-0.3	-7	42(-3.8)	-35	[-4]	[13]	[14]	24	324	UR	0.3	SmallShort	(-2)	11	26	8	20	0.5,61	45
22	Mar/27	12	44.62	43.86	43.7(-0.18)	43.2(0.21)	43.62(0.16)	43.58	-0.6	-7	45(-2.4)	-50	[-5]	[5]	[5]	2	199	UR	-0	SmallShort	(-5)	5	12	4	9	-0.1,54	45
23	Mar/27	11	44.62	43.86	43.78(-0.23)	43.11(0.05)	43.55(0.3)	43.39	-0.7	-7	48(-3.5)	-50	[-7]	[6]	[-5]	-8	228	RG	-0.2	Wait	(-6)	9	-33	13	20	-0.4,52	45
24	Mar/27	10	44.62	43.86	43.88(-0.14)	43.09(0.19)	43.42(0.6)	43.93	-0.4	-7	51(-2.5)	-25	[-4]	[18]	[9]	1	317	UR	0.5	SmallShort	(-5)	17	-6	20	20	0.1,48	45
25	Mar/27	9	44.62	43.86	43.94(-0.14)	43.01(-0.05)	43.16(0.65)	44.03	-0.3	-7	54(-1.9)	-5	[-4]	[16]	[33]	-11	338	UR	0.9	SmallShort?	(-4)	19	49	22	20	0.1,37	45

26	Mar/24	15	44.95	43.95	44(-0.2)	43.03(-0.32)	42.88(0.23)	43.24	-0.8	-9	56(7.4)	-45	[-6]	[-1]	[12]	-46	100	DP	0.3	OpenShort?	(-7)	7	6	13	20	-0.7,22	38
27	Mar/24	14	44.95	43.95	44.09(-0.25)	43.17(-0.46)	42.78(0.26)	43.14	-0.8	-9	48(-0.4)	-40	[-7]	[-3]	[17]	-58	113	DP	0.3	OpenShort	(-5)	7	19	14	20	-0.9,15	38
28	Mar/24	13	44.95	43.95	44.2(-0.18)	43.37(-0.48)	42.67(-0.21)	42.83	-1	-9	49(2.1)	-50	[-5]	[-16]	[5]	-76	-177	DP	0.2	OpenShort	(-8)	-6	8	8	17	-1.3,7	38
29	Mar/24	12	44.95	43.95	44.28(-0.2)	43.58(-0.37)	42.76(-0.21)	42.71	-1	-9	47(2.6)	-50	[-6]	[-14]	[2]	-84	-195	DP	-0	OpenShort	(-5)	-6	14	10	-20	-1.5,4	38
30	Mar/24	11	44.95	43.95	44.37(-0.22)	43.74(-0.5)	42.85(-0.79)	42.49	-1.1	-9	44(5.5)	-50	[-6]	[-33]	[-14]	-99	-394	DT	-0.4	OpenShort	(-7)	-23	-15	1	-20	-2,1	38

31	Mar/24	10	44.95	43.95	44.47(-0.16)	43.96(-0.61)	43.19(-0.99)	42.73	-1	-9	39(5.3)	-50	[-5]	[-40]	[-4]	-101	-482	BT	-0.5	OpenLong	(-5)	-28	6	-1	-20	-2.1,2	38
32	Mar/24	9	44.95	43.95	44.54(-0.11)	44.23(-0.47)	43.62(-1)	42.63	-1.1	-9	33(3.8)	-50	[-3]	[-38]	[-29]	-114	-578	DT	-1.4	HoldShort?	(-4)	-29	-40	-27	-20	-2.6,1	38
33	Mar/23	15	45.27	44.19	44.59(-0.07)	44.44(-0.49)	44.06(-0.79)	43.27	-0.8	-10	29(6.6)	-50	[-2]	[-31]	[-13]	-102	-433	DT	-1.2	HoldShort?	(-2)	-23	3	-38	-20	-2.1,1	42
34	Mar/23	14	45.27	44.19	44.62(0.07)	44.66(-0.47)	44.41(-0.54)	43.22	-0.8	-10	23(-3.1)	-50	[2]	[-23]	[-34]	-99	-525	DR	-2	HoldShort	(-2)	-15	-50	-43	-20	-2.4,11	42
35	Mar/23	13	45.27	44.19	44.59(0.13)	44.87(-0.27)	44.65(-0.2)	44.04	-0.5	-10	26(-3.6)	-50	[4]	[-10]	[-22]	-33	-309	DR	-0.9	OpenShort	(5)	-6	-39	-20	-20	-0.8,37	42

36	Mar/23	12	45.27	44.19	44.53(0.18)	44.99(-0.04)	44.74(-0.22)	44.69	-0.2	-10	30(-2.1)	-45	[5]	[-7]	[-11]	13	-208	DR	-0.1	OpenShort	(5)	-6	-25	-2	-20	0.2,58	42
37	Mar/23	11	45.27	44.19	44.45(0.25)	45.01(-0.02)	44.84(0.09)	45.1	-0.1	-10	32(-1.5)	-15	[7]	[3]	[4]	30	-91	RG	0.3	Wait	(6)	3	8	-1	20	0.8,60	42
38	Mar/23	10	45.27	44.19	44.34(0.23)	45.02(0.18)	44.8(-0.11)	44.96	-0.1	-10	33(-0.7)	-20	[7]	[-0]	[5]	26	-130	RG	0.2	Wait	(7)	-3	33	-15	-20	0.7,58	42
39	Mar/23	9	45.27	44.19	44.24(0.09)	44.94(-0.13)	44.85(-0.53)	44.42	-0.3	-10	34(-0.9)	-50	[3]	[-18]	[-10]	19	-193	DR	-0.5	OpenShort?	(4)	-15	-4	-18	-20	0.2,64	42
40	Mar/22	15	45.69	44.3	44.2(0.14)	45(0.02)	45.09(-0.33)	44.48	-0.4	-11	35(1.5)	-50	[4]	[-10]	[-26]	32	-173	DR	-0.7	OpenShort?	(4)	-9	-44	-19	-20	0.3,74	49

41	Mar/22	14	45.69	44.3	44.14(0.25)	44.99(0.29)	45.24(0.13)	45.22	-0.2	-11	33(0.3)	-20	[7]	[8]	[1]	72	14	RG	-0	Wait	(7)	4	11	-4	-20	1.2,92	49
42	Mar/22	13	45.69	44.3	44.03(0.27)	44.86(0.25)	45.18(-0.15)	45.03	-0.2	-11	33(-0.5)	-40	[8]	[-0]	[-11]	73	-92	DR	-0.2	OpenShort	(7)	-4	-24	-5	-20	1.1,95	49
43	Mar/22	12	45.69	44.3	43.91(0.39)	44.75(0.4)	45.25(0.49)	45.44	-0.1	-11	33(-0.3)	5	[11]	[21]	[6]	88	69	RG	0.2	Wait	(9)	14	9	2	20	1.6,98	49
44	Mar/22	11	45.69	44.3	43.74(0.39)	44.57(0.61)	45.03(0.27)	45.28	-0.1	-11	34(-0.4)	-5	[11]	[17]	[-0]	84	13	RG	0.3	Wait	(11)	8	5	-5	-15	1.6,94	49
45	Mar/22	10	45.69	44.3	43.57(0.39)	44.3(0.52)	44.91(0.4)	45.2	-0.2	-11	34(-0.1)	10	[11]	[20]	[7]	87	67	RG	0.3	Wait	(11)	11	14	1	20	1.7,94	49

46	Mar/22	9	45.69	44.3	43.4(0.28)	44.07(0.41)	44.73(0.45)	44.97	-0.3	-11	34(1.8)	-20	[8]	[19]	[-3]	81	186	CR	0.2	OpenShort?	(11)	13	-20	-6	20	1.6,91	49
47	Mar/21	15	46.07	44.51	43.28(0.23)	43.89(0.55)	44.53(0.68)	45.31	-0.3	-10	32(6.4)	10	[7]	[28]	[28]	100	407	RG	0.8	SmallShort?	(10)	19	56	2	20	2.2,95	45
48	Mar/21	14	46.07	44.51	43.18(0.05)	43.65(0.23)	44.23(0.25)	44.39	-0.6	-10	26(0.8)	-40	[1]	[10]	[4]	83	291	RG	0.2	Wait	(3)	7	-18	28	20	1.5,95	45
49	Mar/21	13	46.07	44.51	43.16(0.16)	43.55(0.35)	44.12(0.98)	44.69	-0.5	-10	25(3)	10	[4]	[32]	[22]	100	439	RG	0.7	Wait	(3)	27	22	33	20	2,100	45
50	Mar/21	12	46.07	44.51	43.09(0.05)	43.4(0.28)	43.69(0.67)	44.32	-0.6	-10	22(1.2)	-5	[1]	[22]	[21]	95	408	RG	0.9	SmallShort	(2)	19	23	32	20	1.8,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI