|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $105.1100 One month high (close): $128.1300
ALL Daily Change: -0.56% Daily StdDev 1.97% ALL EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $109.09(-0.56%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 113.11 | 107.87 | 107.95(0.06) | 109.11(0.05) | 109.38(-0.07) | 108.42 | -0.6 | | -23 | 17(-0.1) | -50 | [3] | [-4] | [-20] | 35 | -17 | DR | -0.7 | OpenShort | | (3) | -4 | -35 | -21 | -20 | 0.4,75 | 37 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 109.11(hourly_sma_10 0.64%)
Down Forces: 107.87(daily_ema_10 -0.51%)
Support Levels: 107.95(weak_hourly_sma_20 -0.43%)
Resistance Levels: 113.11(daily_ema_20 4.33%)
|
| | | 2 | Mar/30 | 11 | 113.11 | 107.87 | 107.89(0.08) | 109.06(0.27) | 109.46(-0.05) | 108.98 | -0.5 | | -23 | 17(0.2) | -50 | [4] | [3] | [-29] | 59 | 31 | CR | -0.4 | HoldShort | | (6) | -3 | -67 | -10 | -20 | 0.8,89 | 37 | | 3 | Mar/30 | 10 | 113.11 | 107.87 | 107.8(0.15) | 108.77(0.37) | 109.52(0.16) | 110.06 | -0.4 | | -23 | 17(1.2) | -10 | [8] | [17] | [-1] | 92 | 128 | CR | 0.4 | OpenShort | | (10) | 8 | -7 | 3 | 6 | 1.7,99 | 37 | | 4 | Mar/30 | 9 | 113.11 | 107.87 | 107.64(0.17) | 108.37(0.37) | 109.34(0.28) | 110.17 | -0.4 | | -23 | 16(1.9) | 30 | [9] | [23] | [23] | 98 | 165 | UT | 0.7 | OpenLong? | | (12) | 14 | 59 | -1 | 20 | 2.1,95 | 37 | | 5 | Mar/29 | 15 | 113.92 | 108.12 | 107.46(0.1) | 107.97(0.22) | 109.04(0.17) | 109.23 | -0.6 | | -25 | 14(1.7) | -5 | [5] | [13] | [11] | 88 | 116 | RG | 0.2 | Wait? | | (9) | 9 | 27 | -6 | 20 | 1.7,95 | 37 | | | | |
| 6 | Mar/29 | 14 | 113.92 | 108.12 | 107.35(0.17) | 107.73(0.16) | 108.85(0.17) | 108.79 | -0.6 | | -25 | 12(-0.8) | -20 | [9] | [13] | [-8] | 83 | 34 | CR | -0.1 | OpenShort | | (5) | 9 | -29 | -6 | 20 | 1.5,95 | 37 | | 7 | Mar/29 | 13 | 113.92 | 108.12 | 107.17(0.19) | 107.56(0.22) | 108.66(0.58) | 109.25 | -0.6 | | -25 | 13(0.5) | 30 | [10] | [35] | [8] | 100 | 156 | UT | 0.6 | CloseLong | | (14) | 29 | 4 | 9 | 20 | 2,100 | 37 | | 8 | Mar/29 | 12 | 113.92 | 108.12 | 106.97(0.22) | 107.32(0.28) | 108.03(0.59) | 109.18 | -0.6 | | -25 | 13(0) | 40 | [11] | [38] | [17] | 105 | 156 | UT | 1.1 | CloseLong | | (14) | 30 | 26 | 20 | 20 | 2.2,100 | 37 | | 9 | Mar/29 | 11 | 113.92 | 108.12 | 106.74(0.21) | 107.02(0.15) | 107.4(0.49) | 108.77 | -0.6 | | -25 | 13(0) | 40 | [11] | [29] | [24] | 100 | 124 | UT | 1.4 | CloseLong | | (14) | 25 | 32 | 39 | 20 | 2,100 | 37 | | 10 | Mar/29 | 10 | 113.92 | 108.12 | 106.52(0.2) | 106.86(0.07) | 106.88(0.24) | 108.26 | -0.7 | | -25 | 13(-0.6) | 40 | [10] | [15] | [20] | 74 | 54 | UT | 1.4 | OpenLong | | (13) | 12 | 29 | 22 | 20 | 1.7,81 | 37 | | | | |
| 11 | Mar/29 | 9 | 113.92 | 108.12 | 106.31(0.18) | 106.79(0.06) | 106.62(0.15) | 107.8 | -0.8 | | -25 | 13(-0.9) | 35 | [9] | [9] | [41] | 46 | 34 | UT | 1.1 | OpenLong? | | (13) | 8 | 107 | 7 | 20 | 1.4,61 | 37 | | 12 | Mar/28 | 15 | 114.78 | 108.16 | 106.12(0.09) | 106.73(-0.09) | 106.46(-0.15) | 106.13 | -1 | | -33 | 14(-0.1) | -40 | [5] | [-14] | [-4] | -17 | -96 | DR | -0.3 | OpenShort? | | (7) | -8 | 5 | -23 | -20 | 0,33 | 29 | | 13 | Mar/28 | 14 | 114.78 | 108.16 | 106.02(0.01) | 106.83(-0.07) | 106.62(-0.03) | 106.05 | -1 | | -33 | 14(0) | -50 | [1] | [-9] | [-9] | 8 | -13 | DR | -0.5 | OpenShort | | (6) | -2 | -10 | -14 | -20 | 0,58 | 29 | | 14 | Mar/28 | 13 | 114.78 | 108.16 | 106.01(0.01) | 106.91(-0.04) | 106.65(-0.18) | 106.21 | -1 | | -33 | 14(0) | -50 | [1] | [-16] | [-19] | 25 | -24 | DR | -0.4 | OpenShort | | (1) | -10 | -44 | -8 | -20 | 0.2,70 | 29 | | 15 | Mar/28 | 12 | 114.78 | 108.16 | 106(0.03) | 106.95(-0.02) | 106.84(-0.11) | 106.9 | -0.9 | | -33 | 14(0.2) | -50 | [2] | [-12] | [-2] | 52 | 34 | DR | 0.1 | OpenShort | | (3) | -6 | -7 | 4 | 3 | 0.8,82 | 29 | | | | |
| 16 | Mar/28 | 11 | 114.78 | 108.16 | 105.97(0.01) | 106.97(0.18) | 106.96(-0.04) | 107.02 | -0.9 | | -33 | 14(0.1) | -50 | [1] | [-3] | [-1] | 50 | 84 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -5 | -20 | 0.9,77 | 29 | | 17 | Mar/28 | 10 | 114.78 | 108.16 | 105.96(-0.03) | 106.78(0.15) | 107(-0.05) | 106.91 | -0.9 | | -33 | 14(-0.3) | -45 | [-2] | [-5] | [11] | 48 | 103 | DP | -0.1 | OpenShort | | (1) | -3 | 44 | -10 | -20 | 0.8,78 | 29 | | 18 | Mar/28 | 9 | 114.78 | 108.16 | 105.99(-0.08) | 106.62(0.16) | 107.05(-0.11) | 106.22 | -1 | | -33 | 14(-0.8) | -50 | [-4] | [-8] | [-24] | 39 | 63 | DT | -0.7 | OpenShort? | | (-4) | -6 | -57 | -7 | -20 | 0.2,84 | 29 | | 19 | Mar/27 | 15 | 115.88 | 108.93 | 106.07(-0.06) | 106.45(0.25) | 107.17(0.1) | 107.12 | -1 | | -34 | 15(-0.6) | -50 | [-3] | [6] | [-9] | 66 | 169 | RG | -0 | Wait? | | (-3) | 6 | -27 | 7 | -10 | 0.8,96 | 27 | | 20 | Mar/27 | 14 | 115.88 | 108.93 | 106.13(-0.11) | 106.18(0.32) | 107.06(0.06) | 107.54 | -1 | | -34 | 16(-2.6) | -50 | [-6] | [5] | [12] | 77 | 230 | UR | 0.4 | SmallShort | | (-3) | 3 | 22 | 15 | 20 | 1.1,99 | 27 | | | | |
| 21 | Mar/27 | 13 | 115.88 | 108.93 | 106.25(-0.19) | 105.84(0.32) | 107(0.4) | 107.19 | -1 | | -34 | 18(-3.9) | -50 | [-10] | [23] | [6] | 59 | 324 | UR | 0.1 | SmallShort | | (-10) | 22 | 5 | 18 | 20 | 0.6,94 | 27 | | 22 | Mar/27 | 12 | 115.88 | 108.93 | 106.45(-0.2) | 105.5(0.27) | 106.57(0.37) | 107.12 | -1 | | -34 | 22(-3.2) | -50 | [-11] | [20] | [12] | 44 | 295 | UR | 0.3 | SmallShort | | (-14) | 20 | 15 | 18 | 20 | 0.4,84 | 27 | | 23 | Mar/27 | 11 | 115.88 | 108.93 | 106.66(-0.21) | 105.22(0.1) | 106.18(0.43) | 106.89 | -1 | | -34 | 25(-2.5) | -50 | [-12] | [18] | [18] | 31 | 276 | UR | 0.3 | SmallShort | | (-15) | 24 | 20 | 28 | 20 | 0.1,78 | 27 | | 24 | Mar/27 | 10 | 115.88 | 108.93 | 106.88(-0.21) | 105.11(0.06) | 105.73(0.42) | 106.57 | -1.1 | | -34 | 28(-2.1) | -50 | [-12] | [16] | [-3] | 5 | 224 | RG | 0.4 | Wait | | (-15) | 23 | -39 | 22 | 20 | -0.1,57 | 27 | | 25 | Mar/27 | 9 | 115.88 | 108.93 | 107.11(-0.23) | 105.05(0.08) | 105.29(0.58) | 107.19 | -1 | | -34 | 30(-2.6) | -50 | [-13] | [25] | [59] | -10 | 311 | UR | 0.7 | SmallShort? | | (-14) | 32 | 137 | 21 | 20 | 0,40 | 27 | | | | |
| 26 | Mar/24 | 15 | 116.97 | 109.62 | 107.36(-0.33) | 104.97(-0.16) | 104.68(0.23) | 105.08 | -1.3 | | -38 | 33(-0.9) | -50 | [-18] | [-4] | [2] | -52 | 102 | DP | 0.1 | OpenShort? | | (-23) | 13 | -7 | 9 | 20 | -0.8,18 | 23 | | 27 | Mar/24 | 14 | 116.97 | 109.62 | 107.72(-0.34) | 105.14(-0.21) | 104.44(0.17) | 105.19 | -1.3 | | -38 | 33(-1.4) | -50 | [-19] | [-9] | [19] | -61 | 82 | DP | 0.3 | OpenShort | | (-24) | 9 | 39 | 9 | 20 | -0.9,12 | 23 | | 28 | Mar/24 | 13 | 116.97 | 109.62 | 108.09(-0.36) | 105.36(-0.3) | 104.26(-0.22) | 104.58 | -1.4 | | -38 | 35(-0.2) | -50 | [-20] | [-34] | [6] | -72 | -72 | DP | 0.1 | OpenShort | | (-27) | -12 | 10 | 8 | 12 | -1.1,6 | 23 | | 29 | Mar/24 | 12 | 116.97 | 109.62 | 108.48(-0.37) | 105.68(-0.36) | 104.49(-0.29) | 104.43 | -1.4 | | -38 | 35(0.3) | -50 | [-20] | [-39] | [8] | -80 | -129 | DP | -0 | OpenShort | | (-27) | -16 | 21 | 7 | -6 | -1.3,3 | 23 | | 30 | Mar/24 | 11 | 116.97 | 109.62 | 108.88(-0.39) | 106.06(-0.57) | 104.79(-0.46) | 104.11 | -1.5 | | -38 | 35(1.3) | -50 | [-22] | [-55] | [4] | -89 | -217 | DP | -0.2 | OpenShort | | (-27) | -25 | 14 | 2 | -10 | -1.6,1 | 23 | | | | |
| 31 | Mar/24 | 10 | 116.97 | 109.62 | 109.31(-0.41) | 106.67(-0.7) | 105.27(-0.58) | 103.89 | -1.5 | | -38 | 33(2.3) | -50 | [-23] | [-65] | [-12] | -95 | -284 | DT | -0.5 | OpenShort | | (-29) | -32 | -26 | 1 | -20 | -1.8,0 | 23 | | 32 | Mar/24 | 9 | 116.97 | 109.62 | 109.76(-0.36) | 107.42(-0.64) | 105.88(-0.54) | 104.29 | -1.4 | | -38 | 31(2.5) | -50 | [-20] | [-61] | [-36] | -100 | -316 | DT | -0.6 | HoldShort? | | (-28) | -30 | -93 | 0 | -20 | -2,0 | 23 | | 33 | Mar/23 | 15 | 118.26 | 110.85 | 110.16(-0.33) | 108.11(-0.51) | 106.46(-0.41) | 105.73 | -1.4 | | -38 | 29(1.7) | -50 | [-18] | [-50] | [-9] | -95 | -216 | DT | -0.3 | OpenShort? | | (-22) | -23 | -18 | 3 | -20 | -1.8,0 | 22 | | 34 | Mar/23 | 14 | 118.26 | 110.85 | 110.53(-0.14) | 108.66(-0.47) | 106.9(-0.41) | 106.01 | -1.4 | | -38 | 27(2.2) | -50 | [-8] | [-46] | [-14] | -98 | -379 | DT | -0.4 | OpenShort | | (-22) | -22 | -24 | 2 | -20 | -1.9,0 | 22 | | 35 | Mar/23 | 13 | 118.26 | 110.85 | 110.68(-0.14) | 109.17(-0.53) | 107.34(-0.68) | 106.39 | -1.3 | | -38 | 25(2.5) | -50 | [-8] | [-62] | [-14] | -100 | -414 | DT | -0.4 | HoldShort | | (-8) | -37 | -24 | -2 | -20 | -2,0 | 22 | | | | |
| 36 | Mar/23 | 12 | 118.26 | 110.85 | 110.83(-0.14) | 109.75(-0.52) | 108.08(-0.83) | 106.76 | -1.3 | | -38 | 22(2.6) | -50 | [-8] | [-70] | [-23] | -103 | -424 | DT | -0.7 | HoldShort | | (-10) | -45 | -42 | -11 | -20 | -2.1,0 | 22 | | 37 | Mar/23 | 11 | 118.26 | 110.85 | 110.99(-0.09) | 110.32(-0.46) | 108.99(-0.69) | 107.43 | -1.2 | | -38 | 20(1.6) | -50 | [-5] | [-60] | [-19] | -103 | -386 | DT | -0.9 | HoldShort | | (-8) | -38 | -24 | -24 | -20 | -2.1,0 | 22 | | 38 | Mar/23 | 10 | 118.26 | 110.85 | 111.09(-0.06) | 110.83(-0.4) | 109.75(-0.59) | 107.82 | -1.2 | | -38 | 18(1.3) | -50 | [-3] | [-53] | [-25] | -95 | -361 | DT | -1.2 | OpenShort | | (-5) | -32 | -31 | -35 | -20 | -2.1,8 | 22 | | 39 | Mar/23 | 9 | 118.26 | 110.85 | 111.16(-0.01) | 111.27(-0.38) | 110.4(-0.54) | 108.31 | -1.1 | | -38 | 17(0.4) | -50 | [-1] | [-49] | [-49] | -71 | -361 | DT | -1.4 | OpenShort? | | (-3) | -30 | -106 | -28 | -20 | -1.9,27 | 22 | | 40 | Mar/22 | 15 | 119.58 | 112.22 | 111.17(0.12) | 111.69(-0.23) | 111(-0.38) | 110.03 | -1.1 | | -38 | 16(-2.5) | -50 | [7] | [-34] | [-32] | -32 | -273 | DR | -0.7 | OpenShort? | | (5) | -21 | -73 | -18 | -20 | -0.8,38 | 28 | | | | |
| 41 | Mar/22 | 14 | 119.58 | 112.22 | 111.04(0.28) | 111.95(-0.13) | 111.42(-0.21) | 111.23 | -1 | | -38 | 19(-5.4) | -20 | [16] | [-20] | [-5] | 9 | -250 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -8 | -14 | 0.1,56 | 28 | | 42 | Mar/22 | 13 | 119.58 | 112.22 | 110.73(0.25) | 112.1(-0.11) | 111.65(-0.22) | 111.35 | -0.9 | | -38 | 24(-2.9) | -15 | [14] | [-20] | [-1] | 14 | -188 | DR | -0.1 | OpenShort | | (21) | -12 | 11 | -14 | -20 | 0.3,56 | 28 | | 43 | Mar/22 | 12 | 119.58 | 112.22 | 110.45(0.2) | 112.22(-0.17) | 111.9(-0.22) | 111.17 | -1 | | -38 | 27(-1.6) | -25 | [11] | [-22] | [-6] | 21 | -137 | DR | -0.3 | OpenShort | | (18) | -12 | -4 | -15 | -20 | 0.3,63 | 28 | | 44 | Mar/22 | 11 | 119.58 | 112.22 | 110.23(0.17) | 112.41(0.2) | 112.15(-0.21) | 111.24 | -1 | | -38 | 29(-0.6) | -50 | [9] | [-12] | [-30] | 34 | -91 | DR | -0.4 | OpenShort | | (15) | -12 | -54 | -13 | -20 | 0.4,74 | 28 | | 45 | Mar/22 | 10 | 119.58 | 112.22 | 110.04(0.18) | 112.19(0.24) | 112.39(-0.09) | 112.14 | -0.9 | | -38 | 29(0.1) | -30 | [10] | [-4] | [-9] | 57 | 25 | DR | -0.1 | OpenShort | | (15) | -5 | -14 | -5 | -20 | 0.8,87 | 28 | | | | |
| 46 | Mar/22 | 9 | 119.58 | 112.22 | 109.84(0.21) | 111.92(0.22) | 112.49(-0.04) | 112.37 | -0.8 | | -38 | 29(0.5) | -25 | [12] | [-1] | [-7] | 66 | 51 | DR | -0 | OpenShort? | | (14) | -2 | -14 | -4 | -17 | 1,91 | 28 | | 47 | Mar/21 | 15 | 120.82 | 113.55 | 109.61(0.16) | 111.67(0.3) | 112.49(0) | 112.61 | -0.9 | | -36 | 29(1.2) | -5 | [9] | [4] | [5] | 72 | 141 | RG | 0 | Wait? | | (15) | 0 | 17 | -3 | -1 | 1.2,92 | 29 | | 48 | Mar/21 | 14 | 120.82 | 113.55 | 109.44(0.02) | 111.34(0.26) | 112.54(-0.12) | 112.33 | -1 | | -36 | 28(0.2) | -50 | [1] | [-6] | [2] | 73 | 219 | RG | -0.1 | Wait | | (11) | -7 | -8 | 24 | 7 | 1.2,93 | 29 | | 49 | Mar/21 | 13 | 120.82 | 113.55 | 109.42(0.03) | 111.05(0.35) | 112.68(0.61) | 112.46 | -1 | | -36 | 27(0.5) | -20 | [2] | [38] | [3] | 78 | 381 | RG | -0.1 | Wait | | (2) | 35 | -7 | 26 | 11 | 1.3,95 | 29 | | 50 | Mar/21 | 12 | 120.82 | 113.55 | 109.39(0.03) | 110.66(0.47) | 112(0.57) | 112.57 | -0.9 | | -36 | 27(0.4) | -15 | [2] | [39] | [3] | 81 | 384 | RG | 0.2 | Wait | | (3) | 32 | -10 | 27 | 20 | 1.4,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|