SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.6900 One month high (close): $151.0600

SRE Daily Change: 0.75% Daily StdDev 1.42% SRE EMA_5_Trend: 1.37% 10Minute StdDev: $1.8185

Latest Price : $149.56(0.75%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	146.28	145.13	147.29(0.16)	149.1(0.11)	149.78(0.13)	149.52	1.1	-3	70(0.3)	10	[11]	[17]	[-11]	68	35	CR	-0.1	HoldShort	(13)	9	-25	-12	-3	1.1,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.1(hourly_sma_10 -0.28%) 147.29(hourly_sma_20 -1.49%) 146.28(daily_ema_20 -2.17%) 145.13(daily_ema_10 -2.94%) Resistance Levels:

2	Mar/30	11	146.28	145.13	147.06(0.18)	148.93(0.32)	149.58(0.2)	150	1.3	-3	70(1.9)	25	[13]	[29]	[-10]	85	82	CR	0.2	OpenShort	(14)	14	-27	0	-13	1.5,97	59
3	Mar/30	10	146.28	145.13	146.8(0.23)	148.46(0.37)	149.28(0.31)	150.51	1.5	-3	68(4.5)	50	[16]	[40]	[6]	98	112	UT	0.6	OpenLong	(16)	22	12	3	20	1.9,100	59
4	Mar/30	9	146.28	145.13	146.46(0.22)	147.91(0.32)	148.82(0.2)	150.28	1.4	-3	64(3.4)	50	[16]	[30]	[33]	103	106	UT	0.8	HoldLong?	(18)	14	89	4	20	2.1,100	59
5	Mar/29	15	146.21	144.95	146.14(0.15)	147.44(0.16)	148.52(0.07)	148.58	0.8	-3	60(0.7)	30	[11]	[14]	[2]	84	50	UT	0	HoldLong?	(14)	5	3	-4	19	1.4,99	50

6	Mar/29	14	146.21	144.95	145.92(0.2)	147.2(0.17)	148.41(0.08)	148.52	0.8	-3	59(-2)	35	[14]	[16]	[2]	89	17	UT	0.1	HoldLong	(12)	6	1	-5	20	1.6,99	50
7	Mar/29	13	146.21	144.95	145.63(0.23)	146.95(0.24)	148.29(0.43)	148.5	0.8	-3	61(-1.4)	50	[16]	[44]	[2]	92	90	UT	0.1	HoldLong	(17)	30	1	-1	20	1.7,99	50
8	Mar/29	12	146.21	144.95	145.3(0.22)	146.6(0.27)	147.65(0.45)	148.49	0.8	-3	63(1.3)	50	[16]	[46]	[2]	95	123	UT	0.5	OpenLong	(18)	32	-2	2	20	1.8,100	50
9	Mar/29	11	146.21	144.95	144.98(0.23)	146.21(0.28)	146.99(0.44)	148.54	0.8	-3	62(2.9)	50	[16]	[46]	[16]	103	141	UT	0.9	HoldLong	(18)	31	25	19	20	2.1,100	50
10	Mar/29	10	146.21	144.95	144.65(0.24)	145.8(0.23)	146.34(0.27)	148.06	0.7	-3	59(1.8)	50	[17]	[32]	[12]	95	84	UT	1	OpenLong	(17)	19	14	13	20	2.1,92	50

11	Mar/29	9	146.21	144.95	144.3(0.23)	145.46(0.18)	145.94(0.23)	147.8	0.6	-3	57(1.7)	50	[16]	[28]	[50]	90	84	UT	1.2	OpenLong?	(19)	16	131	7	20	2.2,85	50
12	Mar/28	15	146.16	144.69	143.97(0.17)	145.2(0.05)	145.61(0.05)	145.36	-0.3	-7	55(-3.2)	10	[12]	[7]	[-1]	47	-42	CR	-0.2	HoldShort?	(12)	4	6	-14	-3	0.9,74	44
13	Mar/28	14	146.16	144.69	143.73(0.2)	145.13(0.08)	145.54(0.07)	145.25	-0.3	-7	58(-7.6)	10	[14]	[11]	[-3]	57	-59	CR	-0.2	HoldShort	(13)	5	-2	-10	-10	0.9,84	44
14	Mar/28	13	146.16	144.69	143.44(0.18)	145.01(0.11)	145.44(0.11)	145.28	-0.3	-7	66(-3.1)	-25	[13]	[14]	[-18]	68	-9	CR	-0.1	HoldShort	(17)	8	-50	-3	-12	1,93	44
15	Mar/28	12	146.16	144.69	143.18(0.19)	144.85(0.14)	145.28(0.21)	146.22	0	-7	69(2.9)	30	[14]	[23]	[10]	88	83	UT	0.5	OpenLong	(17)	15	16	5	20	1.5,100	44

16	Mar/28	11	146.16	144.69	142.91(0.14)	144.65(0.24)	144.97(0.12)	145.92	-0.1	-7	66(3.9)	35	[10]	[19]	[16]	88	108	UT	0.5	OpenLong	(15)	9	45	4	8	1.6,98	44
17	Mar/28	10	146.16	144.69	142.71(0.11)	144.31(0.22)	144.79(0.07)	145.1	-0.4	-7	62(3.1)	5	[8]	[14]	[7]	78	84	RG	0.2	Wait	(9)	5	25	-4	-5	1.3,95	44
18	Mar/28	9	146.16	144.69	142.56(0.1)	143.99(0.17)	144.69(0.08)	144.64	-0.5	-7	59(2)	-10	[7]	[13]	[2]	73	76	RG	-0	Wait?	(7)	6	11	-6	-5	1.2,93	44
19	Mar/27	15	146.37	144.8	142.42(0.11)	143.74(0.17)	144.57(0.1)	144.44	-0.6	-9	57(9.9)	-30	[8]	[14]	[-8]	75	62	CR	-0.1	HoldShort?	(7)	7	-21	-4	-5	1.2,95	43
20	Mar/27	14	146.37	144.8	142.27(0.04)	143.49(0.25)	144.43(0.08)	144.83	-0.5	-9	47(2.1)	-45	[3]	[14]	[-1]	89	161	CR	0.3	OpenShort	(10)	6	-8	4	14	1.6,99	43

21	Mar/27	13	146.37	144.8	142.21(0.02)	143.13(0.27)	144.32(0.35)	144.97	-0.4	-9	45(1.7)	-20	[1]	[34]	[9]	92	253	RG	0.4	Wait	(3)	25	16	9	20	1.8,97	43
22	Mar/27	12	146.37	144.8	142.18(0.04)	142.74(0.29)	143.82(0.39)	144.68	-0.5	-9	43(2.5)	-5	[3]	[38]	[17]	86	232	RG	0.6	Wait	(1)	28	40	7	20	1.7,93	43
23	Mar/27	11	146.37	144.8	142.12(0.02)	142.33(0.32)	143.26(0.25)	143.95	-0.7	-9	41(0.9)	-25	[1]	[29]	[9]	76	170	RG	0.5	Wait	(2)	18	15	16	12	1.3,93	43
24	Mar/27	10	146.37	144.8	142.09(-0.01)	141.87(0.23)	142.9(0.18)	143.67	-0.8	-9	40(-1.2)	-50	[-1]	[20]	[-6]	66	160	RG	0.6	Wait	(1)	13	-36	21	20	1.2,86	43
25	Mar/27	9	146.37	144.8	142.11(0.01)	141.55(0.27)	142.64(0.49)	144.33	-0.6	-9	41(1.4)	-20	[1]	[44]	[45]	65	264	RG	1.2	SmallShort?	(2)	35	102	23	20	1.6,75	43

26	Mar/24	15	146.86	144.78	142.09(-0.02)	141.17(0.05)	141.94(0.2)	142.48	-1.2	-12	40(3.5)	-15	[-1]	[14]	[16]	27	94	UR	0.4	SmallShort?	(-6)	14	29	14	20	0.3,69	36
27	Mar/24	14	146.86	144.78	142.12(-0.12)	141.1(-0.02)	141.66(0.18)	141.96	-1.3	-12	36(-4.6)	-50	[-9]	[8]	[3]	4	141	UR	0.2	SmallShort	(-3)	13	-8	14	20	-0.1,56	36
28	Mar/24	13	146.86	144.78	142.29(-0.1)	141.13(0.03)	141.4(0.41)	142.1	-1.3	-12	41(-2.7)	-50	[-7]	[27]	[10]	-5	174	UR	0.5	SmallShort	(-9)	29	9	16	20	-0.1,48	36
29	Mar/24	12	146.86	144.78	142.43(-0.06)	141.09(0.04)	140.82(0.26)	141.93	-1.3	-12	44(-0.5)	-25	[-4]	[17]	[19]	-16	75	UR	0.7	SmallShort	(-9)	19	39	20	20	-0.3,42	36
30	Mar/24	11	146.86	144.78	142.52(-0.08)	141.04(-0.18)	140.46(0.04)	141.22	-1.5	-12	44(0.6)	-50	[-6]	[-7]	[9]	-37	-8	DP	0.5	OpenShort	(-7)	3	5	24	20	-0.8,33	36

31	Mar/24	10	146.86	144.78	142.63(-0.12)	141.3(-0.2)	140.4(-0.06)	141.14	-1.5	-12	44(-1.6)	-50	[-9]	[-15]	[17]	-53	-4	DP	0.5	OpenShort	(-6)	-4	32	15	20	-0.9,20	36
32	Mar/24	9	146.86	144.78	142.8(-0.15)	141.58(-0.23)	140.48(-0.28)	140.56	-1.7	-12	45(1.8)	-50	[-11]	[-33]	[23]	-75	-87	DP	0	OpenShort?	(-12)	-20	69	3	-9	-1.3,8	36
33	Mar/23	15	147.47	144.95	143.01(-0.27)	141.91(-0.3)	140.87(-0.38)	139.33	-2	-18	43(4.5)	-50	[-19]	[-47]	[-21]	-108	-100	DT	-0.9	HoldShort?	(-16)	-27	-42	-13	-20	-2.3,0	30
34	Mar/23	14	147.47	144.95	143.39(-0.24)	142.33(-0.25)	141.41(-0.16)	140.08	-1.8	-18	39(-1.2)	-50	[-18]	[-30]	[-21]	-99	-43	DT	-0.9	HoldShort	(-19)	-12	-46	-9	-20	-2.1,4	30
35	Mar/23	13	147.47	144.95	143.74(-0.22)	142.68(-0.23)	141.64(-0.39)	140.91	-1.6	-18	40(-0.4)	-50	[-16]	[-46]	[-21]	-84	-85	DT	-0.5	HoldShort	(-19)	-29	-52	-1	-20	-1.8,11	30

36	Mar/23	12	147.47	144.95	144.05(-0.19)	143.01(-0.08)	142.2(-0.33)	141.86	-1.4	-18	40(-2.3)	-50	[-14]	[-35]	[-7]	-70	-49	DT	-0.2	OpenShort	(-15)	-24	-17	6	-20	-1.4,15	30
37	Mar/23	11	147.47	144.95	144.32(-0.18)	143.13(-0.22)	142.67(-0.19)	142.17	-1.3	-18	43(-0.9)	-50	[-13]	[-30]	[5]	-72	-27	DP	-0.3	OpenShort	(-15)	-14	20	-5	-4	-1.3,11	30
38	Mar/23	10	147.47	144.95	144.58(-0.17)	143.45(-0.2)	142.94(-0.18)	141.82	-1.4	-18	44(0.5)	-50	[-12]	[-28]	[4]	-82	-73	DP	-0.6	OpenShort	(-16)	-13	26	-10	-20	-1.6,8	30
39	Mar/23	9	147.47	144.95	144.83(-0.21)	143.74(-0.18)	143.2(-0.36)	141.35	-1.5	-18	43(4.1)	-50	[-15]	[-41]	[-51]	-87	-129	DT	-1.1	OpenShort?	(-16)	-26	-130	-5	-20	-2,13	30
40	Mar/22	15	148.27	145.78	145.13(-0.11)	144(0.03)	143.72(-0.06)	143.73	-1.2	-15	39(-2.4)	-50	[-8]	[-9]	[-11]	-56	-12	DT	0	OpenShort?	(-9)	-4	-33	5	-16	-0.9,17	39

41	Mar/22	14	148.27	145.78	145.29(-0.06)	143.96(-0.03)	143.81(0.16)	144.33	-1	-15	41(0.2)	-25	[-4]	[6]	[18]	-53	25	UR	0.3	SmallShort	(-8)	12	45	6	20	-0.6,12	39
42	Mar/22	13	148.27	145.78	145.37(-0.09)	144.01(-0.08)	143.58(-0.26)	143.5	-1.3	-15	41(1.4)	-50	[-7]	[-27]	[2]	-73	-107	DP	-0.1	OpenShort	(-7)	-19	10	-6	-7	-1.2,7	39
43	Mar/22	12	148.27	145.78	145.5(-0.12)	144.12(-0.23)	143.96(-0.22)	143.32	-1.3	-15	40(1.9)	-50	[-9]	[-31]	[-6]	-72	-89	DT	-0.4	OpenShort	(-8)	-16	-22	1	8	-1.4,13	39
44	Mar/22	11	148.27	145.78	145.67(-0.09)	144.45(-0.24)	144.28(0.01)	143.72	-1.2	-15	38(1.5)	-50	[-7]	[-14]	[-9]	-71	-43	DT	-0.4	OpenShort	(-8)	1	-27	-12	17	-1.3,12	39
45	Mar/22	10	148.27	145.78	145.8(-0.09)	144.8(-0.21)	144.27(0.08)	144.21	-1.1	-15	36(1.8)	-45	[-7]	[-7]	[20]	-54	-6	DP	-0	OpenShort	(-6)	6	55	3	10	-1.1,24	39

46	Mar/22	9	148.27	145.78	145.93(-0.11)	145.11(-0.28)	144.15(-0.2)	143.19	-1.3	-15	35(3.3)	-50	[-8]	[-31]	[-40]	-74	-134	DT	-0.7	OpenShort?	(-9)	-15	-117	7	-20	-2.1,29	39
47	Mar/21	15	148.93	146.46	146.09(-0.08)	145.52(-0.12)	144.44(0.12)	145.37	-0.9	-14	31(-1.3)	-40	[-6]	[1]	[15]	-34	54	UR	0.8	SmallShort?	(-4)	9	25	28	20	-0.6,31	46
48	Mar/21	14	148.93	146.46	146.2(-0.11)	145.7(-0.15)	144.27(-0.23)	144.91	-1.1	-14	33(-1.3)	-50	[-8]	[-27]	[18]	-63	-39	DP	0.5	OpenShort	(-8)	-17	67	-21	-8	-1.1,15	46
49	Mar/21	13	148.93	146.46	146.36(-0.15)	145.92(-0.23)	144.6(-0.52)	143.68	-1.4	-14	34(3.8)	-50	[-11]	[-52]	[-4]	-96	-161	DT	-0.7	OpenShort	(-13)	-39	17	-32	-20	-2.1,7	46
50	Mar/21	12	148.93	146.46	146.58(-0.16)	146.26(-0.26)	145.36(-0.52)	143.36	-1.5	-14	30(6.4)	-50	[-12]	[-54]	[-41]	-119	-192	DT	-1.8	HoldShort	(-13)	-39	-83	-40	-20	-2.9,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI