|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.6850 One month high (close): $20.3250
SONO Daily Change: 0.85% Daily StdDev 2.77% SONO EMA_5_Trend: -0.21% 10Minute StdDev: $0.1313
Latest Price : $19.05(0.85%) | Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 19.33 | 19.12 | (0) | 18.96(0.05) | 19.03(0.26) | 19.04 | -0.7 | | -4 | 30(1.2) | -25 | [0] | [9] | [-0] | 63 | 149 | RG | 0.1 | Wait | | (2) | 9 | 0 | -5 | 5 | 1.3,80 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.96(weak_hourly_sma_10 -0.42%)
Resistance Levels: 19.12(daily_ema_10 0.42%) 19.33(daily_ema_20 1.52%)
|
| | | 2 | Mar/30 | 11 | 19.33 | 19.12 | 18.88(0.05) | 18.95(0.21) | 18.98(0.21) | 19.04 | -0.7 | | -4 | 29(1.5) | -5 | [2] | [11] | [5] | 70 | 83 | RG | 0.5 | Wait | | (0) | 8 | -2 | 22 | 20 | 1.3,87 | 51 | | 3 | Mar/30 | 10 | 19.33 | 19.12 | 18.88(0) | 18.91(0.16) | 18.94(0.11) | 19.05 | -0.7 | | -4 | 27(-1) | -30 | [0] | [6] | [1] | 73 | 129 | UR | 1 | SmallShort | | (2) | 4 | -15 | 25 | 16 | 1.6,83 | 51 | | 4 | Mar/30 | 9 | 19.33 | 19.12 | 18.87(-0.05) | 18.88(0.21) | 18.92(0.26) | 19.13 | -0.5 | | -4 | 28(-3.9) | -10 | [-2] | [12] | [22] | 77 | 261 | UR | 1.8 | SmallShort? | | (2) | 9 | 48 | 25 | 20 | 2.2,72 | 51 | | 5 | Mar/29 | 15 | 19.37 | 19.16 | 18.88(-0.05) | 18.84(0.11) | 18.87(-0.05) | 18.87 | -1.2 | | -4 | 32(-5) | -25 | [-2] | [-1] | [4] | 4 | 30 | DP | 0 | OpenShort? | | (-6) | -2 | 9 | -2 | 11 | -0.1,56 | 39 | | | | |
| 6 | Mar/29 | 14 | 19.37 | 19.16 | 18.89(-0.16) | 18.82(0.05) | 18.88(-0.16) | 18.82 | -1.3 | | -4 | 37(-5.4) | -50 | [-6] | [-7] | [-3] | -1 | 87 | DT | -0.4 | OpenShort | | (-4) | -6 | -2 | -0 | -20 | -0.5,62 | 39 | | 7 | Mar/29 | 13 | 19.37 | 19.16 | 18.92(-0.11) | 18.82(0) | 18.91(0.11) | 18.83 | -1.3 | | -4 | 42(-4.5) | -35 | [-4] | [2] | [-2] | 3 | 94 | RG | -0.4 | Wait | | (-4) | 4 | -18 | 7 | 20 | -0.5,65 | 39 | | 8 | Mar/29 | 12 | 19.37 | 19.16 | 18.94(-0.11) | 18.81(0.05) | 18.89(0.27) | 18.93 | -1 | | -4 | 47(-2.9) | -20 | [-4] | [9] | [7] | 11 | 174 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 17 | 20 | -0.1,63 | 39 | | 9 | Mar/29 | 11 | 19.37 | 19.16 | 18.96(-0.11) | 18.8(-0.05) | 18.84(0.21) | 18.91 | -1.1 | | -4 | 50(-1.8) | -30 | [-4] | [5] | [5] | 0 | 140 | UR | 0.3 | SmallShort | | (-4) | 8 | -6 | 27 | 20 | -0.2,55 | 39 | | 10 | Mar/29 | 10 | 19.37 | 19.16 | 18.98(-0.05) | 18.8(0) | 18.8(0.27) | 18.94 | -1 | | -4 | 52(-1.1) | -10 | [-2] | [9] | [9] | -18 | 101 | UR | 0.6 | SmallShort | | (-4) | 10 | 0 | 22 | 20 | -0.2,37 | 39 | | | | |
| 11 | Mar/29 | 9 | 19.37 | 19.16 | 18.99(-0.05) | 18.81(0.05) | 18.75(0.21) | 18.94 | -1 | | -4 | 53(-0.8) | 10 | [-2] | [8] | [20] | -40 | 77 | UR | 0.9 | SmallShort? | | (-2) | 8 | 43 | 16 | 20 | -0.2,15 | 39 | | 12 | Mar/28 | 15 | 19.42 | 19.19 | 19(-0.11) | 18.8(-0.11) | 18.71(-0.16) | 18.71 | -1.8 | | -5 | 54(-0.8) | -30 | [-4] | [-10] | [0] | -81 | -75 | DT | 0 | HoldShort? | | (-4) | -6 | 0 | 6 | -11 | -1.3,2 | 34 | | 13 | Mar/28 | 14 | 19.42 | 19.19 | 19.02(-0.11) | 18.82(-0.21) | 18.74(-0.16) | 18.71 | -1.8 | | -5 | 54(2.7) | -30 | [-4] | [-11] | [-0] | -84 | -88 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 6 | -16 | -1.4,1 | 34 | | 14 | Mar/28 | 13 | 19.42 | 19.19 | 19.04(-0.1) | 18.86(-0.26) | 18.77(-0.27) | 18.71 | -1.8 | | -5 | 52(3.3) | -25 | [-4] | [-16] | [2] | -89 | -135 | DP | -0.3 | OpenShort | | (-4) | -10 | 2 | -2 | 20 | -1.6,1 | 34 | | 15 | Mar/28 | 12 | 19.42 | 19.19 | 19.06(-0.16) | 18.91(-0.32) | 18.82(-0.21) | 18.7 | -1.8 | | -5 | 48(3.5) | -45 | [-6] | [-16] | [-4] | -98 | -81 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -4 | -20 | -1.9,0 | 34 | | | | |
| 16 | Mar/28 | 11 | 19.42 | 19.19 | 19.09(-0.21) | 18.97(-0.32) | 18.86(-0.21) | 18.72 | -1.8 | | -5 | 45(2.8) | -50 | [-8] | [-16] | [-13] | -103 | -29 | DT | -0.8 | HoldShort | | (-6) | -8 | -26 | -9 | -20 | -2.1,0 | 34 | | 17 | Mar/28 | 10 | 19.42 | 19.19 | 19.13(-0.16) | 19.03(-0.21) | 18.86(0) | 18.86 | -1.4 | | -5 | 42(-3.1) | -30 | [-6] | [-6] | [1] | -84 | 24 | DP | -0.2 | OpenShort | | (-6) | 0 | 0 | 3 | 5 | -1.6,6 | 34 | | 18 | Mar/28 | 9 | 19.42 | 19.19 | 19.16(-0.16) | 19.07(-0.21) | 18.9(-0.26) | 18.86 | -1.4 | | -5 | 45(0.3) | -50 | [-6] | [-16] | [-10] | -87 | -62 | DT | -0.2 | HoldShort? | | (-7) | -9 | -18 | 4 | -20 | -1.7,6 | 34 | | 19 | Mar/27 | 15 | 19.46 | 19.25 | 19.19(-0.1) | 19.11(-0.16) | 18.95(-0.32) | 18.96 | -1.4 | | -4 | 45(-3.6) | -15 | [-4] | [-16] | [5] | -75 | -97 | DP | 0.1 | OpenShort? | | (-4) | -11 | 13 | 8 | -11 | -1.3,8 | 37 | | 20 | Mar/27 | 14 | 19.46 | 19.25 | 19.21(-0.1) | 19.14(-0.16) | 19.01(-0.37) | 18.89 | -1.6 | | -4 | 48(4.4) | -35 | [-4] | [-17] | [-7] | -92 | -161 | DT | -0.7 | OpenShort | | (-6) | -13 | -6 | -6 | -20 | -1.8,3 | 37 | | | | |
| 21 | Mar/27 | 13 | 19.46 | 19.25 | 19.23(-0.16) | 19.17(-0.16) | 19.08(-0.37) | 18.92 | -1.5 | | -4 | 44(2.1) | -50 | [-6] | [-18] | [-9] | -98 | -91 | DT | -1 | OpenShort | | (-4) | -13 | 6 | -26 | -20 | -2,2 | 37 | | 22 | Mar/27 | 12 | 19.46 | 19.25 | 19.26(-0.16) | 19.2(-0.1) | 19.15(-0.52) | 18.89 | -1.6 | | -4 | 42(7) | -50 | [-6] | [-22] | [-21] | -100 | -158 | DT | -1.7 | HoldShort | | (-6) | -19 | -33 | -25 | -20 | -2.5,13 | 37 | | 23 | Mar/27 | 11 | 19.46 | 19.25 | 19.29(-0.1) | 19.22(-0.05) | 19.25(-0.16) | 19.07 | -1.1 | | -4 | 35(1.2) | -50 | [-4] | [-8] | [-21] | -73 | -47 | DT | -1.4 | OpenShort | | (-4) | -6 | -36 | -20 | -20 | -1.8,22 | 37 | | 24 | Mar/27 | 10 | 19.46 | 19.25 | 19.29(0) | 19.23(0.1) | 19.28(0.05) | 19.27 | -0.5 | | -4 | 34(-1.3) | -10 | [0] | [3] | [3] | -21 | -5 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | -2 | 10 | -0.3,37 | 37 | | 25 | Mar/27 | 9 | 19.46 | 19.25 | 19.31(-0.1) | 19.21(-0.05) | 19.27(0.05) | 19.23 | -0.6 | | -4 | 35(-0.7) | -30 | [-4] | [-1] | [-2] | -25 | 78 | DT | -0.3 | OpenShort? | | (-2) | 2 | -14 | 5 | 20 | -0.6,40 | 37 | | | | |
| 26 | Mar/24 | 15 | 19.48 | 19.27 | 19.33(-0.05) | 19.22(-0.05) | 19.26(0.1) | 19.31 | -0.5 | | -3 | 36(-2.8) | -15 | [-2] | [2] | [3] | -12 | 68 | UR | 0.4 | SmallShort? | | (-2) | 4 | -2 | 13 | 20 | -0.2,43 | 34 | | 27 | Mar/24 | 14 | 19.48 | 19.27 | 19.34(-0.05) | 19.23(-0.1) | 19.24(0.21) | 19.32 | -0.5 | | -3 | 39(-1.8) | -0 | [-2] | [5] | [11] | -16 | 96 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 19 | 20 | -0.1,37 | 34 | | 28 | Mar/24 | 13 | 19.48 | 19.27 | 19.35(-0.05) | 19.25(-0.1) | 19.2(0.1) | 19.26 | -0.6 | | -3 | 40(0.2) | 5 | [-2] | [2] | [8] | -39 | 28 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 12 | 20 | -0.6,26 | 34 | | 29 | Mar/24 | 12 | 19.48 | 19.27 | 19.36(-0.05) | 19.27(-0.05) | 19.18(0.1) | 19.23 | -0.7 | | -3 | 40(0) | 0 | [-2] | [2] | [5] | -52 | 8 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 14 | -5 | -0.9,21 | 34 | | 30 | Mar/24 | 11 | 19.48 | 19.27 | 19.37(-0.1) | 19.28(-0.1) | 19.16(-0.1) | 19.18 | -0.9 | | -3 | 40(0.8) | -15 | [-4] | [-6] | [-2] | -72 | -25 | DT | 0.1 | OpenShort | | (-4) | -4 | -2 | 9 | -20 | -1.4,13 | 34 | | | | |
| 31 | Mar/24 | 10 | 19.48 | 19.27 | 19.39(-0.05) | 19.3(-0.16) | 19.18(-0.21) | 19.19 | -0.8 | | -3 | 39(1.2) | 5 | [-2] | [-10] | [6] | -76 | -103 | RG | 0.1 | Wait | | (-4) | -7 | 9 | 12 | 10 | -1.5,12 | 34 | | 32 | Mar/24 | 9 | 19.48 | 19.27 | 19.4(-0.1) | 19.33(-0.1) | 19.22(-0.41) | 19.14 | -1 | | -3 | 38(3) | -30 | [-4] | [-17] | [-7] | -94 | -133 | DT | -0.6 | OpenShort? | | (-4) | -14 | -3 | -16 | -20 | -2,6 | 34 | | 33 | Mar/23 | 15 | 19.49 | 19.26 | 19.42(-0.1) | 19.35(-0.15) | 19.3(-0.36) | 19.16 | -0.9 | | -4 | 35(4.2) | -35 | [-4] | [-17] | [-7] | -99 | -118 | DT | -1.1 | OpenShort? | | (-4) | -13 | 9 | -38 | -20 | -2.1,4 | 32 | | 34 | Mar/23 | 14 | 19.49 | 19.26 | 19.44(-0.05) | 19.38(-0.21) | 19.37(-0.26) | 19.11 | -1.1 | | -4 | 31(5.6) | -50 | [-2] | [-14] | [-23] | -112 | -187 | DT | -2.4 | HoldShort | | (-4) | -9 | -32 | -50 | -20 | -3.1,16 | 32 | | 35 | Mar/23 | 13 | 19.49 | 19.26 | 19.44(0) | 19.42(-0.1) | 19.42(0.05) | 19.29 | -0.6 | | -4 | 25(-3.8) | -25 | [0] | [-1] | [-12] | -45 | -69 | DR | -1.5 | OpenShort | | (0) | 2 | -22 | -13 | -20 | -1.8,50 | 32 | | | | |
| 36 | Mar/23 | 12 | 19.49 | 19.26 | 19.45(0.05) | 19.44(-0.05) | 19.41(-0.1) | 19.41 | -0.2 | | -4 | 29(-3.7) | -25 | [2] | [-5] | [-6] | 15 | -95 | DR | 0 | OpenShort | | (2) | -4 | -23 | 15 | -5 | -0.4,75 | 32 | | 37 | Mar/23 | 11 | 19.49 | 19.26 | 19.44(0.15) | 19.45(0.05) | 19.43(0.15) | 19.54 | 0.1 | | -4 | 33(-4.7) | 25 | [5] | [7] | [12] | 38 | -62 | UT | 1 | OpenLong | | (4) | 5 | 11 | 22 | 20 | 0.9,65 | 32 | | 38 | Mar/23 | 10 | 19.49 | 19.26 | 19.44(0) | 19.44(0.05) | 19.4(0.05) | 19.48 | -0 | | -4 | 38(-0.2) | -20 | [0] | [2] | [6] | -5 | 52 | UR | 0.6 | SmallShort | | (4) | 2 | 25 | -12 | 0 | 0.5,33 | 32 | | 39 | Mar/23 | 9 | 19.49 | 19.26 | 19.44(0) | 19.43(-0.1) | 19.39(-0.15) | 19.34 | -0.4 | | -4 | 38(0.1) | -15 | [0] | [-8] | [-3] | -29 | -77 | DR | -0.4 | OpenShort? | | (0) | -5 | 9 | -16 | -20 | -0.5,34 | 32 | | 40 | Mar/22 | 15 | 19.51 | 19.29 | 19.44(0) | 19.45(-0.15) | 19.42(-0.21) | 19.29 | -0.6 | | -4 | 38(-0.5) | -45 | [0] | [-11] | [-16] | -28 | -112 | DR | -1 | OpenShort? | | (0) | -7 | -38 | -17 | -10 | -0.9,45 | 39 | | | | |
| 41 | Mar/22 | 14 | 19.51 | 19.29 | 19.41(0.05) | 19.45(0) | 19.42(0) | 19.5 | -0 | | -4 | 38(0.2) | -20 | [2] | [-1] | [4] | 32 | 1 | RG | 0.3 | Wait | | (0) | 0 | 14 | -2 | 0 | 0.7,64 | 39 | | 42 | Mar/22 | 13 | 19.51 | 19.29 | 19.41(0) | 19.48(-0.05) | 19.46(-0.1) | 19.42 | -0.3 | | -4 | 38(0) | -30 | [0] | [-5] | [-2] | 20 | -16 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -8 | -5 | 0.2,65 | 39 | | 43 | Mar/22 | 12 | 19.51 | 19.29 | 19.41(0) | 19.49(-0.05) | 19.46(0) | 19.43 | -0.2 | | -4 | 38(0) | -30 | [0] | [-2] | [-4] | 24 | 20 | DR | -0.4 | OpenShort | | (0) | 0 | -5 | -9 | -10 | 0.2,69 | 39 | | 44 | Mar/22 | 11 | 19.51 | 19.29 | 19.41(0) | 19.5(0.05) | 19.46(0) | 19.46 | -0.1 | | -4 | 38(0.2) | -40 | [0] | [-0] | [-3] | 39 | 30 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -6 | -20 | 0.5,76 | 39 | | 45 | Mar/22 | 10 | 19.51 | 19.29 | 19.4(0.05) | 19.49(0.15) | 19.48(-0.05) | 19.47 | -0.1 | | -4 | 38(0.6) | -35 | [2] | [0] | [-5] | 45 | -20 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | 5 | -20 | 0.5,82 | 39 | | | | |
| 46 | Mar/22 | 9 | 19.51 | 19.29 | 19.4(0) | 19.46(0.15) | 19.48(0) | 19.51 | 0 | | -4 | 37(-0.2) | -40 | [0] | [2] | [-3] | 52 | 60 | CR | 0.2 | HoldShort? | | (0) | 0 | -5 | 0 | -10 | 1,77 | 39 | | 47 | Mar/21 | 15 | 19.54 | 19.37 | 19.4(0) | 19.43(0.26) | 19.48(0) | 19.54 | 0 | | -3 | 37(0.1) | -10 | [0] | [4] | [6] | 56 | 80 | UR | 0.4 | SmallShort? | | (0) | 0 | 23 | -3 | -10 | 1.2,76 | 48 | | 48 | Mar/21 | 14 | 19.54 | 19.37 | 19.4(0) | 19.43(0) | 19.49(-0.2) | 19.41 | -0.4 | | -3 | 37(-1.6) | -25 | [0] | [-7] | [-3] | 31 | -42 | DR | -0.7 | OpenShort | | (0) | -7 | -14 | 10 | 5 | 0.2,76 | 48 | | 49 | Mar/21 | 13 | 19.54 | 19.37 | 19.4(0) | 19.38(0.1) | 19.53(0.21) | 19.49 | -0.2 | | -3 | 39(0) | -15 | [0] | [9] | [0] | 52 | 105 | RG | -0.3 | Wait | | (0) | 7 | -9 | 17 | 5 | 0.8,82 | 48 | | 50 | Mar/21 | 12 | 19.54 | 19.37 | 19.4(0) | 19.36(0.1) | 19.49(0.36) | 19.54 | 0 | | -3 | 39(1) | 5 | [0] | [14] | [10] | 66 | 172 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 22 | 20 | 1.2,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|