SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.9100 One month high (close): $77.4100

SCHW Daily Change: -4.96% Daily StdDev 3.68% SCHW EMA_5_Trend: -0.15% 10Minute StdDev: $0.8403

Latest Price : $52.47(-4.96%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -0.35%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	59.92	55	53.82(-0.22)	53.79(-0.24)	53.33(-0.93)	52.36	-0.8	-26	8(0.8)	-50	[-6]	[-34]	[-23]	-100	-279	DT	-1.4	CloseShort	(-8)	-25	-18	-33	-20	-2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.79(hourly_sma_10 2.73%) 53.82(hourly_sma_20 2.79%) 55(daily_ema_10 5.04%) 59.92(daily_ema_20 14.44%)

2	Mar/30	11	59.92	55	53.94(-0.19)	53.92(-0.17)	53.83(-0.68)	52.66	-0.8	-26	7(0.5)	-50	[-5]	[-27]	[-28]	-92	-222	DT	-1.8	HoldShort	(-6)	-19	-28	-55	-20	-2,8	43
3	Mar/30	10	59.92	55	54.04(-0.17)	54.01(-0.06)	54.2(-0.51)	53.12	-0.8	-26	7(0.2)	-50	[-5]	[-20]	[-24]	-47	-136	DT	-1.8	OpenShort	(-6)	-14	-31	-35	-20	-1.5,41	43
4	Mar/30	9	59.92	55	54.13(-0.07)	54.04(0.09)	54.2(0)	53.64	-0.7	-26	6(0)	-50	[-2]	[-4]	[-32]	-2	-31	DT	-1.5	OpenShort?	(-3)	0	-74	-10	-20	-0.9,71	43
5	Mar/29	15	61.06	55.54	54.17(0.04)	53.99(0.28)	54.48(0.44)	54.9	-0.7	-28	6(0.5)	-15	[1]	[12]	[11]	72	189	RG	0.7	Wait?	(1)	12	7	20	20	1.3,89	37

6	Mar/29	14	61.06	55.54	54.15(0.15)	53.84(0.2)	54.24(0.44)	54.78	-0.7	-28	6(-0.2)	10	[4]	[12]	[16]	57	86	RG	1	SmallShort	(1)	12	16	29	20	1.1,79	37
7	Mar/29	13	61.06	55.54	54.07(0.13)	53.73(0.11)	54(0.35)	54.52	-0.7	-28	6(-0.2)	0	[4]	[8]	[12]	29	43	RG	0.9	SmallShort	(4)	10	7	21	20	0.8,59	37
8	Mar/29	12	61.06	55.54	54(0.11)	53.67(0.09)	53.81(0.39)	54.4	-0.7	-28	6(-0.3)	10	[3]	[9]	[22]	11	61	RG	1	SmallShort	(4)	11	37	19	20	0.7,43	37
9	Mar/29	11	61.06	55.54	53.94(0.04)	53.62(-0.22)	53.6(0.17)	53.79	-0.8	-28	7(-0.1)	-35	[1]	[-2]	[7]	-29	-27	RG	0.3	Wait	(2)	5	4	6	20	-0.2,26	37
10	Mar/29	10	61.06	55.54	53.92(0.04)	53.74(-0.2)	53.51(0.17)	53.73	-0.8	-28	7(-0.1)	-30	[1]	[-1]	[8]	-34	-37	RG	0.3	Wait	(1)	5	10	6	20	-0.3,24	37

11	Mar/29	9	61.06	55.54	53.9(0.02)	53.85(-0.2)	53.42(-0.07)	53.56	-0.8	-28	7(-0.1)	-50	[1]	[-8]	[-0]	-45	-91	RG	0.2	Wait?	(1)	-2	-2	2	2	-0.5,18	37
12	Mar/28	15	62.12	55.94	53.89(0.13)	53.96(-0.2)	53.46(-0.11)	53.6	-0.9	-30	7(-0.5)	-30	[4]	[-8]	[4]	-46	-186	RG	0.2	Wait?	(1)	-3	14	-4	0	-0.4,14	29
13	Mar/28	14	62.12	55.94	53.89(0)	54.07(-0.24)	53.52(-0.21)	53.37	-0.9	-30	7(-0.1)	-50	[0]	[-12]	[-3]	-53	-126	DR	-0.2	OpenShort	(3)	-6	7	-14	-20	-0.6,12	29
14	Mar/28	13	62.12	55.94	53.82(-0.04)	54.2(-0.28)	53.63(-0.63)	53.26	-0.9	-30	8(0.2)	-50	[-1]	[-25]	[-12]	-52	-202	DT	-0.5	OpenShort	(0)	-17	-8	-23	-20	-0.8,18	29
15	Mar/28	12	62.12	55.94	53.84(-0.09)	54.35(-0.2)	53.97(-0.57)	53.39	-0.9	-30	7(-0.1)	-50	[-3]	[-22]	[-15]	-33	-123	DT	-0.8	OpenShort	(-1)	-16	-17	-20	-20	-0.6,32	29

16	Mar/28	11	62.12	55.94	53.89(-0.17)	54.46(0.09)	54.28(-0.33)	53.68	-0.9	-30	7(-0.7)	-50	[-5]	[-12]	[-20]	-11	34	DT	-0.8	OpenShort	(-2)	-9	-16	-26	-20	-0.3,47	29
17	Mar/28	10	62.12	55.94	53.98(-0.17)	54.41(0.15)	54.46(-0.24)	53.94	-0.8	-30	8(-1)	-50	[-5]	[-9]	[-8]	17	86	DT	-0.7	OpenShort	(-5)	-7	1	-13	-20	-0.1,69	29
18	Mar/28	9	62.12	55.94	54.07(-0.22)	54.33(0.15)	54.59(-0.35)	53.92	-0.8	-30	9(-1.2)	-50	[-6]	[-13]	[-27]	26	84	DT	-0.7	OpenShort?	(-6)	-10	-58	-3	-20	-0.2,81	29
19	Mar/27	15	63.3	56.25	54.19(-0.11)	54.25(0.26)	54.78(0.11)	54.91	-0.8	-31	10(-0.6)	-50	[-3]	[5]	[4]	66	248	UR	0.1	SmallShort?	(-4)	3	-1	12	20	0.7,98	31
20	Mar/27	14	63.3	56.25	54.25(-0.17)	54.11(0.3)	54.72(0.15)	54.92	-0.8	-31	11(-1.1)	-50	[-5]	[6]	[12]	55	296	UR	0.2	SmallShort	(-4)	4	19	13	20	0.6,90	31

21	Mar/27	13	63.3	56.25	54.34(-0.22)	53.95(0.24)	54.64(0.52)	54.6	-0.9	-31	12(-1.3)	-50	[-6]	[15]	[3]	34	350	UR	-0	SmallShort	(-7)	14	-6	13	20	0.2,79	31
22	Mar/27	12	63.3	56.25	54.46(-0.22)	53.82(0.43)	54.36(0.54)	54.71	-0.9	-31	13(-1.2)	-50	[-6]	[18]	[4]	30	353	UR	0.3	SmallShort	(-7)	15	-2	18	20	0.2,75	31
23	Mar/27	11	63.3	56.25	54.58(-0.22)	53.59(0.28)	54.07(0.63)	54.75	-0.8	-31	15(-1)	-45	[-6]	[19]	[13]	16	354	UR	0.5	SmallShort	(-7)	17	5	24	20	0.1,63	31
24	Mar/27	10	63.3	56.25	54.7(-0.29)	53.44(0.19)	53.73(0.41)	54.66	-0.9	-31	16(-1.3)	-50	[-8]	[11]	[15]	-4	324	UR	0.6	SmallShort	(-8)	11	9	18	20	-0,46	31
25	Mar/27	9	63.3	56.25	54.86(-0.31)	53.34(0.04)	53.51(0.47)	54.51	-0.9	-31	17(-1.3)	-45	[-9]	[10]	[42]	-24	308	UR	0.6	SmallShort?	(-9)	13	82	12	20	-0.2,31	31

26	Mar/24	15	64.43	56.01	55.03(-0.4)	53.32(-0.41)	53.26(-0.02)	53.17	-1.1	-39	18(0.2)	-50	[-11]	[-14]	[4]	-57	-3	DP	-0	OpenShort?	(-15)	-1	-4	1	20	-1,18	28
27	Mar/24	14	64.43	56.01	55.25(-0.56)	53.54(-0.5)	53.27(0.3)	53.23	-1.1	-39	18(-1.3)	-50	[-16]	[-7]	[9]	-59	177	DP	-0	OpenShort	(-14)	8	8	4	20	-1.1,19	28
28	Mar/24	13	64.43	56.01	55.56(-0.55)	53.81(-0.59)	53.11(-0.08)	53.09	-1.1	-39	19(-0.8)	-50	[-15]	[-19]	[-4]	-61	17	DT	-0	OpenShort	(-18)	-2	-24	7	20	-1.2,19	28
29	Mar/24	12	64.43	56.01	55.87(-0.53)	54.13(-0.48)	53.11(0)	53.48	-1.1	-39	20(-0.9)	-50	[-15]	[-15]	[6]	-61	27	DP	0.2	OpenShort	(-18)	0	8	14	12	-1.2,19	28
30	Mar/24	11	64.43	56.01	56.17(-0.57)	54.39(-0.62)	53.15(-0.43)	53.34	-1.1	-39	21(0)	-50	[-16]	[-29]	[4]	-71	-101	DP	0.1	OpenShort	(-19)	-12	6	10	0	-1.3,12	28

31	Mar/24	10	64.43	56.01	56.49(-0.48)	54.73(-0.67)	53.38(-0.8)	53.25	-1.1	-39	21(0.7)	-50	[-13]	[-40]	[16]	-82	-329	DP	-0.1	OpenShort	(-19)	-22	55	9	-20	-1.5,6	28
32	Mar/24	9	64.43	56.01	56.76(-0.56)	55.1(-0.86)	53.81(-1.28)	52.36	-1.2	-39	20(2.3)	-50	[-16]	[-56]	[-32]	-103	-573	DT	-0.7	HoldShort?	(-19)	-36	-57	0	-20	-2.1,0	28
33	Mar/23	15	65.78	56.56	57.08(-0.42)	55.58(-0.7)	54.51(-1.12)	53.3	-1.2	-43	18(2)	-50	[-12]	[-51]	[-18]	-100	-540	DT	-0.6	HoldShort?	(-15)	-31	-18	-3	-20	-2,0	27
34	Mar/23	14	65.78	56.56	57.32(-0.23)	55.97(-0.73)	55.13(-0.92)	53.6	-1.2	-43	16(2)	-50	[-6]	[-45]	[-28]	-108	-647	DT	-0.9	HoldShort	(-14)	-25	-45	-7	-20	-2.3,0	27
35	Mar/23	13	65.78	56.56	57.45(-0.19)	56.38(-0.63)	55.64(-0.8)	54.36	-1.1	-43	14(1.5)	-50	[-5]	[-40]	[-32]	-103	-549	DT	-0.9	HoldShort	(-6)	-22	-62	-10	-20	-2.1,0	27

36	Mar/23	12	65.78	56.56	57.56(-0.14)	56.74(-0.39)	56.09(-0.55)	55.43	-1	-43	12(0.9)	-50	[-4]	[-29]	[-16]	-92	-367	DT	-0.5	HoldShort	(-3)	-15	-25	-5	-20	-1.7,1	27
37	Mar/23	11	65.78	56.56	57.64(-0.1)	56.96(-0.59)	56.4(-0.44)	55.86	-1	-43	12(0.6)	-50	[-3]	[-29]	[-10]	-87	-319	DT	-0.5	HoldShort	(-3)	-12	-26	-8	-2	-1.5,1	27
38	Mar/23	10	65.78	56.56	57.7(-0.17)	57.3(-0.56)	56.65(-0.32)	56.31	-0.9	-43	11(0.4)	-50	[-5]	[-25]	[1]	-74	-163	DP	-0.3	OpenShort	(-3)	-9	8	-8	-5	-1.2,6	27
39	Mar/23	9	65.78	56.56	57.8(-0.21)	57.62(-0.59)	56.83(-0.51)	56.17	-0.9	-43	11(0.5)	-50	[-6]	[-31]	[-16]	-76	-209	DT	-0.6	HoldShort?	(-6)	-14	-27	-13	-20	-1.5,12	27
40	Mar/22	15	67.1	57.87	57.92(-0.19)	57.96(-0.5)	57.12(-0.45)	56.64	-1	-43	10(0)	-50	[-5]	[-30]	[-13]	-63	-155	DT	-0.5	OpenShort?	(-6)	-12	-19	-12	-20	-1.2,17	31

41	Mar/22	14	67.1	57.87	57.92(0)	58.25(-0.31)	57.38(-0.24)	56.97	-1	-43	10(0)	-50	[0]	[-20]	[-13]	-49	-233	DR	-0.4	OpenShort	(-6)	-7	-11	-13	-20	-1,26	31
42	Mar/22	13	67.1	57.87	58.03(0.1)	58.43(-0.24)	57.52(-0.76)	57.17	-1	-43	10(-0.8)	-50	[3]	[-33]	[-10]	-37	-400	DR	-0.3	OpenShort	(1)	-21	1	-17	-20	-0.8,33	31
43	Mar/22	12	67.1	57.87	57.97(0.16)	58.57(-0.17)	57.96(-0.75)	57.16	-1	-43	11(-1.3)	-50	[5]	[-31]	[-23]	-28	-443	DR	-0.7	OpenShort	(3)	-21	-28	-17	-20	-0.7,40	31
44	Mar/22	11	67.1	57.87	57.88(0.24)	58.67(0.27)	58.4(-0.68)	57.66	-0.9	-43	12(-1.4)	-50	[7]	[-23]	[-24]	-10	-395	DR	-0.6	OpenShort	(7)	-19	-18	-27	-20	-0.2,45	31
45	Mar/22	10	67.1	57.87	57.74(0.31)	58.51(0.24)	58.8(-0.49)	57.99	-0.9	-43	14(-1.9)	-25	[9]	[-17]	[-6]	15	-337	DR	-0.6	OpenShort	(9)	-14	20	-22	-20	0.2,60	31

46	Mar/22	9	67.1	57.87	57.56(0.23)	58.37(0.09)	59.09(-0.4)	57.63	-0.9	-43	15(-1)	-50	[7]	[-17]	[-42]	24	-277	DR	-0.9	OpenShort?	(10)	-11	-92	-21	-20	0,74	31
47	Mar/21	15	68.29	59.7	57.43(0.3)	58.32(0.36)	59.33(0.22)	59.31	-0.9	-38	16(0.1)	-10	[8]	[6]	[1]	72	117	RG	-0	Wait?	(13)	6	-4	-4	20	1.1,94	32
48	Mar/21	14	68.29	59.7	57.26(0.09)	58.11(0.21)	59.2(0.44)	59.39	-0.9	-38	16(0.6)	-30	[3]	[9]	[8]	80	388	RG	0.1	Wait	(10)	13	-17	27	20	1.3,97	32
49	Mar/21	13	68.29	59.7	57.21(0.16)	57.99(0.21)	58.94(1.24)	59.7	-0.8	-38	16(1)	10	[5]	[33]	[20]	88	573	RG	0.5	Wait	(5)	35	9	29	20	1.6,98	32
50	Mar/21	12	68.29	59.7	57.12(0.05)	57.87(0.1)	58.22(1.02)	59.53	-0.9	-38	15(0.4)	-5	[1]	[24]	[34]	85	602	RG	0.9	SmallShort	(5)	29	44	28	20	1.6,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI