|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $744.1900 One month high (close): $826.0900
REGN Daily Change: -0.87% Daily StdDev 1.91% REGN EMA_5_Trend: 0.24% 10Minute StdDev: $7.2147
Latest Price : $812.2(-0.87%) | Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($4.9) Thu. Mar 30, 2023($7.6) Wed. Mar 29, 2023($2.2) Tue. Mar 28, 2023($2.2) Mon. Mar 27, 2023($4.6) Fri. Mar 24, 2023($16.8) Thu. Mar 23, 2023($20.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 776.95 | 793.18 | 820.67(-0.08) | 817.3(-0.27) | 811.84(-0.38) | 807.15 | 1.1 | | 12 | 21(3.1) | 10 | [-4] | [-24] | [-4] | -108 | -174 | BT | -0.8 | OpenLong | | (-6) | -20 | -8 | 7 | -20 | -2.3,0 | 73 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 793.18(daily_ema_10 -1.73%) 776.95(daily_ema_20 -3.74%)
Resistance Levels: 817.3(weak_hourly_sma_10 1.26%) 820.67(weak_hourly_sma_20 1.68%)
|
| | | 2 | Mar/30 | 11 | 776.95 | 793.18 | 821.35(-0.08) | 819.54(-0.2) | 814.92(-0.34) | 808.22 | 1.1 | | 12 | 18(3.6) | 0 | [-4] | [-20] | [-13] | -115 | -165 | RG | -1.3 | SmallLong | | (-5) | -18 | -15 | -19 | -20 | -2.6,0 | 73 | | 3 | Mar/30 | 10 | 776.95 | 793.18 | 821.98(-0.06) | 821.15(-0.13) | 817.66(-0.26) | 810.35 | 1.2 | | 12 | 15(3.2) | 10 | [-3] | [-14] | [-13] | -122 | -145 | RG | -1.8 | SmallLong | | (-4) | -14 | -13 | -24 | -20 | -2.9,1 | 73 | | 4 | Mar/30 | 9 | 776.95 | 793.18 | 822.49(-0.06) | 822.2(-0.15) | 819.76(-0.25) | 812.1 | 1.3 | | 12 | 11(3.8) | -5 | [-3] | [-14] | [-30] | -128 | -133 | RG | -2.4 | SmallLong? | | (-4) | -13 | -66 | -24 | -20 | -3.3,5 | 73 | | 5 | Mar/29 | 15 | 774.61 | 787.1 | 822.96(-0.03) | 823.43(-0.03) | 821.82(-0.11) | 821.46 | 1.7 | | 11 | 8(-0.8) | 30 | [-2] | [-3] | [-4] | -59 | -17 | RG | -0.2 | Wait? | | (0) | -6 | -6 | -7 | -8 | -0.7,9 | 77 | | | | |
| 6 | Mar/29 | 14 | 774.61 | 787.1 | 823.22(0.01) | 823.71(-0.02) | 822.72(-0.18) | 822.38 | 1.8 | | 11 | 8(-0.3) | 45 | [1] | [-6] | [-2] | -49 | -60 | DR | -0.2 | OpenShort | | (-2) | -9 | 5 | -18 | -9 | -0.4,11 | 77 | | 7 | Mar/29 | 13 | 774.61 | 787.1 | 823.14(0.01) | 823.85(-0.01) | 824.2(-0.05) | 821.64 | 1.7 | | 11 | 9(-0.3) | 45 | [1] | [1] | [-7] | -57 | -41 | CR | -1.1 | HoldShort | | (1) | -3 | 2 | -37 | -14 | -0.7,11 | 77 | | 8 | Mar/29 | 12 | 774.61 | 787.1 | 823.14(0) | 823.96(-0.04) | 824.2(-0) | 821.35 | 1.7 | | 11 | 9(-0.2) | 35 | [0] | [3] | [-9] | -38 | -20 | CR | -1.4 | HoldShort | | (1) | 0 | -6 | -32 | -14 | -0.7,30 | 77 | | 9 | Mar/29 | 11 | 774.61 | 787.1 | 823(0.04) | 823.96(-0) | 824.64(-0.05) | 822.28 | 1.8 | | 11 | 9(-1.4) | 45 | [2] | [2] | [-11] | 4 | -58 | CR | -1 | HoldShort | | (1) | -3 | -27 | -4 | -16 | -0.3,61 | 77 | | 10 | Mar/29 | 10 | 774.61 | 787.1 | 822.71(0.1) | 824.27(0.02) | 825.06(0.03) | 826.12 | 1.9 | | 11 | 11(-4.2) | 50 | [5] | [7] | [-4] | 53 | -43 | CR | 0.4 | HoldShort | | (4) | 2 | -23 | 16 | 10 | 1.2,73 | 77 | | | | |
| 11 | Mar/29 | 9 | 774.61 | 787.1 | 821.92(0.11) | 824.11(0.12) | 824.83(0.17) | 829.42 | 2 | | 11 | 15(-0.1) | 50 | [6] | [17] | [15] | 57 | 28 | UT | 1.2 | OpenLong? | | (8) | 9 | 38 | 5 | 20 | 1.9,59 | 77 | | 12 | Mar/28 | 15 | 771.94 | 781.22 | 821.02(0.07) | 823.12(0.04) | 823.43(0.02) | 824.03 | 2.1 | | 11 | 15(-2.5) | 50 | [4] | [7] | [5] | 17 | -21 | UT | 0.2 | OpenLong? | | (4) | 1 | 19 | -9 | -2 | 0.8,47 | 79 | | 13 | Mar/28 | 14 | 771.94 | 781.22 | 820.47(0.15) | 823.12(-0) | 823.29(-0.09) | 821.33 | 2 | | 11 | 17(-9.8) | 50 | [8] | [2] | [-10] | 6 | -147 | CR | -0.5 | HoldShort | | (3) | -5 | -20 | -13 | -12 | 0.2,51 | 79 | | 14 | Mar/28 | 13 | 771.94 | 781.22 | 819.27(0.18) | 822.84(0.04) | 824(0.06) | 824.25 | 2.1 | | 11 | 27(-6.2) | 50 | [9] | [11] | [-1] | 41 | -89 | CR | 0 | HoldShort | | (10) | 3 | -2 | -4 | 5 | 0.7,73 | 79 | | 15 | Mar/28 | 12 | 771.94 | 781.22 | 817.83(0.16) | 822.48(-0.03) | 824(0) | 824.46 | 2.1 | | 11 | 33(-3.5) | 50 | [8] | [6] | [3] | 44 | -65 | UT | 0.1 | OpenLong | | (10) | 0 | 7 | -6 | 20 | 0.8,74 | 79 | | | | |
| 16 | Mar/28 | 11 | 771.94 | 781.22 | 816.53(0.14) | 822.75(0.03) | 823.43(0.07) | 823.47 | 2.1 | | 11 | 37(-1.9) | 50 | [7] | [11] | [0] | 46 | -31 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | -2 | 0.8,76 | 79 | | 17 | Mar/28 | 10 | 771.94 | 781.22 | 815.41(0.13) | 822.47(0.05) | 822.89(0.07) | 822.97 | 2 | | 11 | 39(-0.9) | 50 | [7] | [11] | [-4] | 52 | -12 | CR | 0 | HoldShort | | (8) | 4 | -9 | -4 | -3 | 0.8,82 | 79 | | 18 | Mar/28 | 9 | 771.94 | 781.22 | 814.34(0.13) | 822.1(0.05) | 822.3(0.08) | 824.3 | 2.1 | | 11 | 40(-0.1) | 50 | [7] | [12] | [6] | 62 | 20 | UT | 0.2 | OpenLong? | | (8) | 4 | 14 | 4 | 9 | 1,87 | 79 | | 19 | Mar/27 | 15 | 768.42 | 774.75 | 813.28(0.11) | 821.73(0.08) | 821.68(0.03) | 822.21 | 2.5 | | 10 | 40(-5.6) | 50 | [6] | [10] | [-5] | 54 | 17 | CR | 0.1 | HoldShort? | | (7) | 2 | -13 | 1 | -10 | 0.9,81 | 61 | | 20 | Mar/27 | 14 | 768.42 | 774.75 | 812.35(0.41) | 821.11(0.17) | 821.41(-0.08) | 823.99 | 2.6 | | 10 | 45(-24.4) | 50 | [22] | [10] | [7] | 63 | -253 | UT | 0.3 | OpenLong | | (8) | -4 | 24 | 1 | -11 | 1.2,83 | 61 | | | | |
| 21 | Mar/27 | 13 | 768.42 | 774.75 | 809.05(0.37) | 819.72(0.1) | 821.41(-0) | 820.57 | 2.4 | | 10 | 70(-14) | 50 | [20] | [12] | [-2] | 50 | -197 | CR | -0.1 | HoldShort | | (24) | 0 | 0 | -6 | -13 | 0.8,80 | 61 | | 22 | Mar/27 | 12 | 768.42 | 774.75 | 806.06(0.39) | 818.93(0.09) | 822.07(0.01) | 820.56 | 2.4 | | 10 | 84(-11.8) | 50 | [21] | [13] | [-3] | 51 | -173 | CR | -0.1 | HoldShort | | (23) | 1 | -3 | -11 | -6 | 0.8,81 | 61 | | 23 | Mar/27 | 11 | 768.42 | 774.75 | 802.89(0.4) | 818.17(0.31) | 821.98(0.03) | 821.08 | 2.4 | | 10 | 96(-7.7) | 50 | [21] | [20] | [-4] | 61 | -128 | CR | -0 | HoldShort | | (24) | 2 | -1 | -6 | -20 | 0.9,88 | 61 | | 24 | Mar/27 | 10 | 768.42 | 774.75 | 799.72(0.39) | 815.68(0.32) | 821.76(0.15) | 821.28 | 2.4 | | 10 | 103(-4.4) | 50 | [21] | [26] | [-15] | 69 | -50 | CR | -0 | HoldShort | | (24) | 8 | -39 | -4 | -16 | 1,94 | 61 | | 25 | Mar/27 | 9 | 768.42 | 774.75 | 796.58(0.4) | 813.04(0.33) | 820.53(0.37) | 826.87 | 2.7 | | 10 | 108(-0.8) | 50 | [21] | [38] | [18] | 83 | 100 | UT | 0.3 | HoldLong? | | (26) | 20 | 45 | 0 | 20 | 1.3,100 | 61 | | | | |
| 26 | Mar/24 | 15 | 765.07 | 767.65 | 793.44(0.38) | 810.37(0.25) | 817.49(0.21) | 820.47 | 3 | | 8 | 108(-20.3) | 50 | [20] | [28] | [4] | 78 | 42 | UT | 0.1 | HoldLong? | | (23) | 11 | 5 | -2 | 20 | 1.1,100 | 58 | | 27 | Mar/24 | 14 | 765.07 | 767.65 | 790.41(0.39) | 808.35(0.22) | 815.77(0.17) | 819.81 | 3 | | 8 | 129(0.1) | 50 | [20] | [25] | [3] | 80 | 57 | UT | 0.2 | HoldLong | | (23) | 9 | -5 | -0 | 20 | 1.2,100 | 58 | | 28 | Mar/24 | 13 | 765.07 | 767.65 | 787.35(0.42) | 806.59(0.22) | 814.38(0.6) | 820.48 | 3 | | 8 | 129(1.6) | 50 | [22] | [48] | [16] | 83 | 176 | UT | 0.3 | OpenLong | | (24) | 31 | 29 | 0 | 20 | 1.4,98 | 58 | | 29 | Mar/24 | 12 | 765.07 | 767.65 | 784.03(0.39) | 804.79(0.16) | 809.51(0.51) | 816.43 | 2.8 | | 8 | 127(2.7) | 50 | [20] | [41] | [21] | 83 | 173 | UT | 0.3 | OpenLong | | (24) | 27 | 48 | 0 | 20 | 1.4,98 | 58 | | 30 | Mar/24 | 11 | 765.07 | 767.65 | 781(0.32) | 803.52(0.63) | 805.41(0.25) | 809.74 | 2.4 | | 8 | 124(2) | 50 | [17] | [39] | [-12] | 81 | 136 | CR | 0.2 | OpenShort | | (21) | 13 | -19 | 5 | -20 | 1.3,98 | 58 | | | | |
| 31 | Mar/24 | 10 | 765.07 | 767.65 | 778.52(0.34) | 798.46(0.67) | 803.42(0.32) | 812.44 | 2.6 | | 8 | 122(6.6) | 50 | [18] | [44] | [-1] | 82 | 206 | CR | 0.4 | OpenShort | | (21) | 17 | -2 | 3 | -12 | 1.5,94 | 58 | | 32 | Mar/24 | 9 | 765.07 | 767.65 | 775.86(0.32) | 793.14(0.72) | 800.83(0.28) | 812.74 | 2.6 | | 8 | 116(8.9) | 50 | [17] | [43] | [41] | 82 | 253 | UT | 0.6 | OpenLong? | | (20) | 15 | 117 | 0 | 20 | 1.7,89 | 58 | | 33 | Mar/23 | 15 | 761.72 | 760.01 | 773.36(0.21) | 787.49(0.46) | 798.56(-0.21) | 796.63 | 2.5 | | 4 | 107(-29.8) | 50 | [11] | [8] | [-2] | 65 | 65 | CR | -0.1 | HoldShort? | | (13) | -11 | 3 | -10 | -20 | 1.2,85 | 55 | | 34 | Mar/23 | 14 | 761.72 | 760.01 | 771.76(0.25) | 783.87(0.48) | 800.28(-0.18) | 796.21 | 2.4 | | 4 | 137(5) | 50 | [13] | [10] | [-6] | 72 | 55 | CR | -0.2 | HoldShort | | (13) | -9 | -14 | -11 | 12 | 1.3,89 | 55 | | 35 | Mar/23 | 13 | 761.72 | 760.01 | 769.83(0.26) | 780.15(0.47) | 801.69(1.03) | 798.21 | 2.6 | | 4 | 132(7.6) | 50 | [14] | [73] | [-2] | 81 | 367 | CR | -0.2 | OpenShort | | (16) | 53 | -19 | -6 | 20 | 1.5,93 | 55 | | | | |
| 36 | Mar/23 | 12 | 761.72 | 760.01 | 767.83(0.28) | 776.52(0.52) | 793.49(1.01) | 800.87 | 2.8 | | 4 | 124(11.1) | 50 | [15] | [73] | [4] | 94 | 406 | UT | 0.4 | OpenLong | | (17) | 52 | -9 | -11 | 20 | 1.9,96 | 55 | | 37 | Mar/23 | 11 | 761.72 | 760.01 | 765.65(0.32) | 772.51(0.57) | 785.52(1.18) | 802.04 | 2.9 | | 4 | 113(16.4) | 50 | [17] | [84] | [16] | 106 | 458 | UT | 1 | HoldLong | | (18) | 61 | -8 | 39 | 20 | 2.3,98 | 55 | | 38 | Mar/23 | 10 | 761.72 | 760.01 | 763.23(0.34) | 768.1(0.64) | 776.38(1.18) | 803.06 | 2.9 | | 4 | 97(24.1) | 50 | [18] | [86] | [17] | 100 | 480 | UT | 2 | HoldLong | | (20) | 61 | -6 | 28 | 20 | 2.9,77 | 55 | | 39 | Mar/23 | 9 | 761.72 | 760.01 | 760.63(0.34) | 763.21(0.62) | 767.33(1.15) | 803.96 | 3 | | 4 | 72(50) | 50 | [18] | [84] | [145] | 126 | 523 | UT | 3.6 | HoldLong? | | (21) | 60 | 354 | 44 | 20 | 4.3,68 | 55 | | 40 | Mar/22 | 15 | 759.29 | 753.81 | 758.07(0.04) | 758.49(-0.01) | 758.6(-0.12) | 757.54 | -0.2 | | -2 | 22(-9.6) | -20 | [2] | [-6] | [-11] | -11 | -74 | DR | -0.3 | OpenShort? | | (2) | -6 | -24 | -13 | -6 | -0.2,44 | 42 | | | | |
| 41 | Mar/22 | 14 | 759.29 | 753.81 | 757.73(0.08) | 758.49(-0) | 759.51(0.01) | 760.68 | 0.1 | | -2 | 32(-4.5) | 20 | [5] | [2] | [10] | 17 | -38 | UT | 0.3 | OpenLong | | (4) | 1 | 29 | -9 | 19 | 0.8,47 | 42 | | 42 | Mar/22 | 13 | 759.29 | 753.81 | 757.11(0.07) | 758.57(-0.09) | 759.46(-0.05) | 756.9 | -0.2 | | -2 | 37(-6.8) | -5 | [4] | [-4] | [-7] | -6 | -81 | DR | -0.6 | OpenShort | | (4) | -3 | -10 | -23 | 2 | -0.1,47 | 42 | | 43 | Mar/22 | 12 | 759.29 | 753.81 | 756.55(0.08) | 759.23(-0.06) | 759.85(0.1) | 758.25 | -0.1 | | -2 | 43(-4.9) | 10 | [5] | [6] | [-4] | 27 | -35 | CR | -0.3 | HoldShort | | (5) | 6 | -10 | -5 | 3 | 0.4,67 | 42 | | 44 | Mar/22 | 11 | 759.29 | 753.81 | 755.92(0.07) | 759.67(0.02) | 759.12(0.09) | 759.65 | 0 | | -2 | 48(-1.4) | -10 | [4] | [7] | [-6] | 44 | 3 | CR | 0.1 | HoldShort | | (6) | 5 | -20 | 5 | -4 | 0.7,76 | 42 | | 45 | Mar/22 | 10 | 759.29 | 753.81 | 755.38(0.08) | 759.54(0.06) | 758.44(0.12) | 762.25 | 0.3 | | -2 | 50(1.6) | 10 | [5] | [10] | [9] | 62 | 40 | RG | 0.7 | Wait | | (6) | 7 | 14 | 16 | 15 | 1.3,79 | 42 | | | | |
| 46 | Mar/22 | 9 | 759.29 | 753.81 | 754.77(0.07) | 759.12(0.04) | 757.55(-0.02) | 760.41 | 0.1 | | -2 | 48(0.5) | -5 | [4] | [1] | [5] | 43 | -4 | RG | 0.5 | Wait? | | (4) | -1 | 14 | 2 | 1 | 1.1,65 | 42 | | 47 | Mar/21 | 15 | 759.23 | 753.31 | 754.26(0.07) | 758.79(0.06) | 757.67(-0.11) | 758.54 | -0.1 | | -3 | 48(0.5) | 5 | [4] | [-4] | [7] | 28 | -37 | RG | 0.2 | Wait? | | (4) | -6 | 30 | -11 | -13 | 0.8,58 | 44 | | 48 | Mar/21 | 14 | 759.23 | 753.31 | 753.75(0.03) | 758.3(0.03) | 758.51(-0.24) | 754.58 | -0.4 | | -3 | 47(-0.9) | -25 | [2] | [-13] | [-7] | 13 | -80 | DR | -0.7 | OpenShort | | (2) | -14 | -12 | 4 | -20 | 0.2,58 | 44 | | 49 | Mar/21 | 13 | 759.23 | 753.31 | 753.55(0.06) | 758.1(0.05) | 760.31(-0.06) | 756.13 | -0.3 | | -3 | 48(-1.5) | -20 | [4] | [-2] | [-6] | 36 | -46 | DR | -0.8 | OpenShort | | (3) | -4 | -17 | 12 | -20 | 0.5,73 | 44 | | 50 | Mar/21 | 12 | 759.23 | 753.31 | 753.08(0.08) | 757.7(0.11) | 760.74(0.01) | 758.42 | -0.1 | | -3 | 49(0.2) | -5 | [5] | [4] | [-4] | 61 | -8 | CR | -0.4 | HoldShort | | (5) | 1 | -17 | 20 | -13 | 1,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|