|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $173.1100 One month high (close): $182.8900
NXPI Daily Change: 1.79% Daily StdDev 2.14% NXPI EMA_5_Trend: -0.05% 10Minute StdDev: $4.1686
Latest Price : $181.68(1.79%) | Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($2.6) Tue. Mar 28, 2023($1.7) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($2.9) Thu. Mar 23, 2023($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 178.2 | 178.07 | 176.14(0.19) | 179.12(0.23) | 181.75(0.5) | 181.74 | 1.2 | | 1 | 130(6.9) | 35 | [9] | [32] | [-9] | 84 | 252 | CR | -0 | OpenShort | | (10) | 23 | -33 | -11 | 20 | 1.5,96 | 59 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.12(hourly_sma_10 -1.44%) 178.2(daily_ema_20 -1.95%) 178.07(daily_ema_10 -2.02%) 176.14(hourly_sma_20 -3.08%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 178.2 | 178.07 | 175.8(0.26) | 178.71(0.59) | 180.85(0.78) | 183.08 | 1.7 | | 1 | 123(14.8) | 50 | [12] | [54] | [5] | 100 | 345 | UT | 0.6 | HoldLong | | (12) | 36 | 3 | 3 | 20 | 2,100 | 59 | | 3 | Mar/30 | 10 | 178.2 | 178.07 | 175.35(0.25) | 177.67(0.61) | 179.45(0.74) | 182.97 | 1.6 | | 1 | 109(18.8) | 50 | [12] | [52] | [16] | 110 | 362 | UT | 1.1 | HoldLong | | (12) | 35 | 21 | 13 | 20 | 2.4,100 | 59 | | 4 | Mar/30 | 9 | 178.2 | 178.07 | 174.92(0.16) | 176.59(0.55) | 178.13(0.64) | 182.13 | 1.3 | | 1 | 90(16.6) | 50 | [8] | [45] | [40] | 116 | 410 | UT | 1.5 | HoldLong? | | (11) | 30 | 85 | 21 | 20 | 2.7,98 | 59 | | 5 | Mar/29 | 15 | 178.11 | 177.77 | 174.64(0.05) | 175.63(0.42) | 176.99(0.29) | 178.81 | 0.2 | | 0 | 73(2.6) | 35 | [2] | [25] | [20] | 90 | 264 | UT | 0.8 | OpenLong? | | (4) | 14 | 44 | 10 | 20 | 1.9,92 | 48 | | | | |
| 6 | Mar/29 | 14 | 178.11 | 177.77 | 174.56(0.02) | 174.89(0.32) | 176.47(-0.05) | 177.11 | -0.4 | | 0 | 71(1.5) | 0 | [1] | [6] | [9] | 70 | 117 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 5 | 19 | 1.3,87 | 48 | | 7 | Mar/29 | 13 | 178.11 | 177.77 | 174.56(0) | 174.33(0.25) | 176.56(0.38) | 176.33 | -0.6 | | 0 | 69(0) | -5 | [0] | [24] | [0] | 54 | 198 | RG | -0.1 | Wait | | (1) | 18 | -8 | 4 | 20 | 0.9,81 | 48 | | 8 | Mar/29 | 12 | 178.11 | 177.77 | 174.52(0.01) | 173.89(0.24) | 175.9(0.49) | 176.65 | -0.5 | | 0 | 69(0.6) | 25 | [1] | [29] | [12] | 59 | 235 | UT | 0.4 | OpenLong | | (1) | 23 | 17 | 7 | 20 | 1.1,81 | 48 | | 9 | Mar/29 | 11 | 178.11 | 177.77 | 174.5(-0.02) | 173.48(0.08) | 175.04(0.41) | 176 | -0.7 | | 0 | 69(-1.1) | 5 | [-1] | [22] | [9] | 56 | 214 | UR | 0.5 | SmallShort | | (-1) | 19 | -10 | 36 | 20 | 0.8,86 | 48 | | 10 | Mar/29 | 10 | 178.11 | 177.77 | 174.53(0.03) | 173.34(0.1) | 174.32(0.58) | 176.39 | -0.6 | | 0 | 70(1.5) | 15 | [1] | [31] | [5] | 42 | 228 | UT | 1 | OpenLong | | (1) | 27 | -28 | 37 | 20 | 0.9,69 | 48 | | | | |
| 11 | Mar/29 | 9 | 178.11 | 177.77 | 174.48(-0.01) | 173.16(0.16) | 173.32(0.71) | 177.49 | -0.2 | | 0 | 68(-1.4) | 25 | [-1] | [38] | [58] | 37 | 362 | UR | 2.2 | SmallShort? | | (3) | 33 | 121 | 39 | 20 | 1.6,47 | 48 | | 12 | Mar/28 | 15 | 178.12 | 177.4 | 174.5(-0.18) | 172.89(-0.08) | 172.1(0.13) | 172.94 | -1.8 | | -3 | 70(-7.6) | -25 | [-9] | [1] | [8] | -53 | 128 | UR | 0.4 | SmallShort? | | (-7) | 6 | 13 | 11 | 18 | -0.8,17 | 39 | | 13 | Mar/28 | 14 | 178.12 | 177.4 | 174.82(-0.24) | 173.03(-0.12) | 171.88(-0.02) | 172.46 | -2 | | -3 | 77(-10.2) | -45 | [-11] | [-8] | [5] | -68 | 108 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | 8 | 4 | -1.1,10 | 39 | | 14 | Mar/28 | 13 | 178.12 | 177.4 | 175.24(-0.23) | 173.24(-0.23) | 171.91(-0.24) | 172.06 | -2.1 | | -3 | 87(-4.8) | -50 | [-11] | [-20] | [5] | -79 | -10 | DP | 0.1 | OpenShort | | (-12) | -11 | 12 | 4 | 2 | -1.3,4 | 39 | | 15 | Mar/28 | 12 | 178.12 | 177.4 | 175.65(-0.32) | 173.64(-0.34) | 172.32(-0.4) | 171.61 | -2.3 | | -3 | 92(-7.4) | -50 | [-15] | [-31] | [0] | -87 | -8 | DT | -0.3 | HoldShort | | (-12) | -19 | 4 | -1 | -14 | -1.5,1 | 39 | | | | |
| 16 | Mar/28 | 11 | 178.12 | 177.4 | 176.21(-0.33) | 174.23(-0.27) | 173.01(-0.4) | 171.47 | -2.3 | | -3 | 100(-6.3) | -50 | [-15] | [-30] | [-8] | -93 | -37 | DT | -0.5 | HoldShort | | (-15) | -19 | -10 | -6 | -20 | -1.7,0 | 39 | | 17 | Mar/28 | 10 | 178.12 | 177.4 | 176.8(-0.34) | 174.71(-0.25) | 173.7(-0.28) | 171.83 | -2.2 | | -3 | 106(-5.1) | -50 | [-16] | [-24] | [-13] | -90 | -7 | DT | -0.6 | HoldShort | | (-16) | -13 | -22 | -6 | -20 | -1.6,0 | 39 | | 18 | Mar/28 | 9 | 178.12 | 177.4 | 177.4(-0.25) | 175.14(-0.22) | 174.19(-0.22) | 172.66 | -1.9 | | -3 | 111(1.8) | -50 | [-12] | [-19] | [-19] | -85 | -72 | DT | -0.5 | OpenShort? | | (-15) | -10 | -41 | -3 | -20 | -1.5,3 | 39 | | 19 | Mar/27 | 15 | 178.45 | 177.92 | 177.85(-0.18) | 175.52(-0.12) | 174.57(-0.22) | 174.21 | -1.6 | | -2 | 109(-7.6) | -50 | [-8] | [-16] | [-7] | -75 | -73 | DT | -0.1 | HoldShort? | | (-10) | -10 | -16 | 4 | -20 | -1.2,5 | 48 | | 20 | Mar/27 | 14 | 178.45 | 177.92 | 178.17(-0.13) | 175.73(-0.05) | 174.96(-0.28) | 174.81 | -1.4 | | -2 | 117(3.5) | -35 | [-6] | [-16] | [-2] | -73 | -129 | DT | -0 | OpenShort | | (-8) | -13 | -2 | 3 | -20 | -1.1,5 | 48 | | | | |
| 21 | Mar/27 | 13 | 178.45 | 177.92 | 178.41(-0.18) | 175.81(-0.17) | 175.46(-0.14) | 174.9 | -1.4 | | -2 | 113(1.7) | -35 | [-8] | [-13] | [5] | -77 | -54 | DP | -0.2 | OpenShort | | (-6) | -7 | 15 | -3 | 1 | -1.2,3 | 48 | | 22 | Mar/27 | 12 | 178.45 | 177.92 | 178.73(-0.18) | 176.11(-0.29) | 175.71(-0.23) | 174.32 | -1.6 | | -2 | 112(6.5) | -50 | [-8] | [-20] | [-5] | -86 | -126 | DT | -0.5 | OpenShort | | (-10) | -11 | -7 | -8 | -13 | -1.5,2 | 48 | | 23 | Mar/27 | 11 | 178.45 | 177.92 | 179.05(-0.16) | 176.62(-0.35) | 176.12(-0.2) | 174.6 | -1.5 | | -2 | 105(7) | -50 | [-7] | [-20] | [-14] | -81 | -139 | DT | -0.6 | OpenShort | | (-8) | -9 | -41 | -1 | -5 | -1.6,9 | 48 | | 24 | Mar/27 | 10 | 178.45 | 177.92 | 179.33(-0.13) | 177.24(-0.21) | 176.47(0.03) | 176.16 | -0.9 | | -2 | 98(2.2) | -35 | [-6] | [-5] | [-9] | -68 | -41 | DT | -0.1 | OpenShort | | (-6) | 1 | -29 | 4 | 7 | -1.2,12 | 48 | | 25 | Mar/27 | 9 | 178.45 | 177.92 | 179.56(-0.13) | 177.62(-0.33) | 176.42(0.14) | 177.29 | -0.4 | | -2 | 96(1.9) | 5 | [-6] | [-3] | [15] | -61 | 36 | RG | 0.3 | Wait? | | (-6) | 7 | 28 | 9 | 20 | -0.9,12 | 48 | | | | |
| 26 | Mar/24 | 15 | 178.66 | 178.08 | 179.79(-0.13) | 178.2(-0.39) | 176.18(-0.2) | 176.22 | -1 | | -1 | 94(-0.7) | -30 | [-6] | [-20] | [1] | -79 | -119 | DP | 0 | OpenShort? | | (-7) | -9 | -1 | 7 | 3 | -1.5,9 | 46 | | 27 | Mar/24 | 14 | 178.66 | 178.08 | 180.03(-0.13) | 178.9(-0.42) | 176.53(-0.34) | 176.25 | -1 | | -1 | 95(6.6) | -35 | [-6] | [-27] | [0] | -81 | -166 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 14 | -12 | -1.6,9 | 46 | | 28 | Mar/24 | 13 | 178.66 | 178.08 | 180.27(-0.1) | 179.66(-0.29) | 177.14(-0.48) | 176.41 | -0.9 | | -1 | 88(7) | -40 | [-5] | [-30] | [-4] | -88 | -230 | DT | -0.3 | OpenShort | | (-6) | -22 | 1 | 2 | -20 | -1.8,7 | 46 | | 29 | Mar/24 | 12 | 178.66 | 178.08 | 180.45(-0.09) | 180.19(-0.23) | 177.99(-0.45) | 176.35 | -0.9 | | -1 | 81(9) | -35 | [-4] | [-27] | [-3] | -100 | -252 | BT | -0.8 | OpenLong | | (-5) | -21 | 21 | -11 | -20 | -2.1,3 | 46 | | 30 | Mar/24 | 11 | 178.66 | 178.08 | 180.62(-0.11) | 180.61(-0.24) | 178.8(-0.81) | 175.55 | -1.3 | | -1 | 72(17.4) | -50 | [-5] | [-44] | [-39] | -123 | -374 | DT | -1.8 | HoldShort | | (-6) | -37 | -63 | -37 | -20 | -2.9,0 | 46 | | | | |
| 31 | Mar/24 | 10 | 178.66 | 178.08 | 180.82(-0.04) | 181.04(-0.18) | 180.26(-0.58) | 177.98 | -0.3 | | -1 | 55(4.7) | -40 | [-2] | [-31] | [-22] | -93 | -265 | DT | -1.7 | OpenShort | | (-1) | -27 | -33 | -29 | -20 | -2.1,10 | 46 | | 32 | Mar/24 | 9 | 178.66 | 178.08 | 180.89(-0.05) | 181.37(-0.04) | 181.31(-0.46) | 179.29 | 0.3 | | -1 | 50(1.6) | -45 | [-2] | [-22] | [-26] | -66 | -155 | DT | -1.7 | OpenShort? | | (-1) | -21 | -39 | -44 | -20 | -1.3,17 | 46 | | 33 | Mar/23 | 15 | 178.74 | 178.04 | 180.98(-0.07) | 181.45(-0.01) | 182.14(-0.18) | 180.85 | 0.9 | | -1 | 48(-2.6) | -35 | [-3] | [-9] | [-5] | -12 | 16 | DT | -1.1 | OpenShort? | | (-1) | -8 | 11 | -35 | -20 | -0.1,41 | 48 | | 34 | Mar/23 | 14 | 178.74 | 178.04 | 181.11(0.01) | 181.46(-0.03) | 182.46(0.01) | 180.4 | 0.7 | | -1 | 51(-0.8) | -30 | [1] | [1] | [-26] | -5 | -49 | CR | -1.7 | HoldShort | | (-3) | 1 | -55 | -35 | -20 | -0.6,60 | 48 | | 35 | Mar/23 | 13 | 178.74 | 178.04 | 181.09(0.08) | 181.51(0.07) | 182.44(0.34) | 182.57 | 1.6 | | -1 | 52(0.8) | 5 | [4] | [19] | [-2] | 66 | 87 | CR | 0.1 | HoldShort | | (3) | 16 | -18 | 10 | 20 | 1.2,86 | 48 | | | | |
| 36 | Mar/23 | 12 | 178.74 | 178.04 | 180.94(0.1) | 181.39(0.14) | 181.82(0.23) | 183.29 | 1.9 | | -1 | 51(5) | 15 | [5] | [16] | [4] | 94 | 86 | UT | 1.2 | OpenLong | | (5) | 11 | -13 | 32 | 20 | 1.9,96 | 48 | | 37 | Mar/23 | 11 | 178.74 | 178.04 | 180.76(0.14) | 181.14(0.16) | 181.41(0.38) | 183.83 | 2.1 | | -1 | 46(7.2) | 50 | [7] | [24] | [30] | 100 | 124 | UT | 2.2 | HoldLong | | (6) | 18 | 50 | 45 | 20 | 2.8,80 | 48 | | 38 | Mar/23 | 10 | 178.74 | 178.04 | 180.51(0.07) | 180.85(0.1) | 180.72(0.18) | 181.83 | 1.3 | | -1 | 39(0.7) | 25 | [3] | [12] | [13] | 35 | 44 | UT | 1.2 | OpenLong | | (4) | 8 | 32 | 5 | 16 | 1.4,50 | 48 | | 39 | Mar/23 | 9 | 178.74 | 178.04 | 180.39(0.03) | 180.67(0.02) | 180.39(-0.1) | 180.58 | 0.8 | | -1 | 38(-2.4) | 15 | [1] | [-3] | [8] | -1 | -47 | RG | 0.2 | Wait? | | (1) | -5 | 27 | -2 | -11 | 0.2,44 | 48 | | 40 | Mar/22 | 15 | 178.65 | 177.75 | 180.33(0.06) | 180.63(0.03) | 180.57(-0.2) | 179.53 | 0.4 | | -2 | 40(-7.4) | -30 | [3] | [-9] | [-22] | -34 | -151 | DR | -1.1 | OpenShort? | | (1) | -9 | -46 | -15 | -20 | -0.8,36 | 46 | | | | |
| 41 | Mar/22 | 14 | 178.65 | 177.75 | 180.23(0.11) | 180.58(0.09) | 180.93(0.04) | 181.37 | 1.2 | | -2 | 48(-6.2) | 15 | [5] | [4] | [7] | 20 | -43 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | -6 | 9 | 1,45 | 46 | | 42 | Mar/22 | 13 | 178.65 | 177.75 | 180.03(0.09) | 180.41(-0.05) | 180.86(-0.06) | 180.53 | 0.8 | | -2 | 54(-6.7) | -5 | [4] | [-4] | [1] | 4 | -77 | RG | -0.3 | Wait | | (4) | -3 | 7 | -15 | 13 | 0.4,44 | 46 | | 43 | Mar/22 | 12 | 178.65 | 177.75 | 179.86(0.07) | 180.5(-0.14) | 180.97(0.01) | 180.25 | 0.7 | | -2 | 61(-3) | -25 | [3] | [-3] | [-7] | 10 | -50 | DR | -0.5 | OpenShort | | (4) | 1 | -23 | -8 | 20 | 0.3,52 | 46 | | 44 | Mar/22 | 11 | 178.65 | 177.75 | 179.74(0.12) | 180.76(0.05) | 180.96(0.15) | 181.17 | 1.1 | | -2 | 64(-3.6) | -5 | [6] | [9] | [-2] | 38 | -5 | CR | 0.1 | HoldShort | | (5) | 7 | -9 | 0 | 5 | 1,63 | 46 | | 45 | Mar/22 | 10 | 178.65 | 177.75 | 179.52(0.15) | 180.67(0.12) | 180.69(0.31) | 181.51 | 1.2 | | -2 | 67(-0.9) | 30 | [7] | [18] | [8] | 49 | 34 | UT | 0.5 | OpenLong | | (6) | 15 | 16 | 11 | 13 | 1.3,66 | 46 | | | | |
| 46 | Mar/22 | 9 | 178.65 | 177.75 | 179.26(0.07) | 180.45(0.03) | 180.14(0.09) | 180.87 | 1 | | -2 | 68(-0.2) | -15 | [3] | [5] | [-0] | 33 | 40 | RG | 0.5 | Wait? | | (6) | 4 | -5 | 8 | 0 | 1,58 | 46 | | 47 | Mar/21 | 15 | 178.7 | 178.3 | 179.14(0.06) | 180.39(0.13) | 179.98(-0.03) | 181.07 | 1 | | -1 | 68(3.9) | 5 | [3] | [3] | [10] | 37 | 40 | RG | 0.7 | Wait? | | (4) | -1 | 24 | 9 | 3 | 1.2,57 | 52 | | 48 | Mar/21 | 14 | 178.7 | 178.3 | 179.03(0.02) | 180.16(0.02) | 180.03(-0.29) | 180.13 | 0.6 | | -1 | 65(0.7) | -15 | [1] | [-12] | [3] | 15 | -34 | RG | 0.1 | Wait | | (1) | -14 | 7 | 5 | -7 | 0.7,47 | 52 | | 49 | Mar/21 | 13 | 178.7 | 178.3 | 179(0.06) | 180.12(0.06) | 180.56(-0.03) | 179.86 | 0.5 | | -1 | 64(0) | 10 | [3] | [1] | [5] | 10 | -20 | RG | -0.5 | Wait | | (1) | -1 | 18 | 3 | -20 | 0.6,45 | 52 | | 50 | Mar/21 | 12 | 178.7 | 178.3 | 178.9(0.03) | 180.01(0.06) | 180.62(-0.11) | 179.16 | 0.2 | | -1 | 64(-1.3) | -10 | [1] | [-3] | [-7] | 9 | -49 | DR | -1 | OpenShort | | (1) | -5 | -11 | 3 | -20 | 0.2,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|