MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $64.8400 One month high (close): $70.3000

MDLZ Daily Change: -1.05% Daily StdDev 1.13% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.2641

Latest Price : $69.56(-1.05%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	67.13	68.5	69.86(0.01)	70.01(-0.1)	69.82(-0.17)	69.55	1.4	19	18(-0.7)	30	[1]	[-16]	[-13]	-67	-91	DR	-0.9	OpenShort	(1)	-15	-15	-33	-20	-1,8	79
Daily Trend: % Up Forces: 69.86(hourly_sma_20 0.45%) Down Forces: Support Levels: 68.5(daily_ema_10 -1.51%) 67.13(daily_ema_20 -3.48%) Resistance Levels: 70.01(weak_hourly_sma_10 0.66%)

2	Mar/30	11	67.13	68.5	69.85(0.01)	70.08(0.01)	69.94(-0.16)	69.66	1.5	19	19(-0.7)	20	[1]	[-10]	[-15]	-44	-79	DR	-0.9	OpenShort	(3)	-14	-16	-39	-20	-0.6,21	79
3	Mar/30	10	67.13	68.5	69.84(0.01)	70.08(0)	70.05(-0.13)	69.78	1.6	19	19(-0.1)	30	[1]	[-8]	[-12]	-2	-51	DR	-0.8	OpenShort	(1)	-12	-15	-25	-20	-0.2,53	79
4	Mar/30	9	67.13	68.5	69.83(0.03)	70.08(0)	70.14(-0.09)	69.89	1.6	19	19(-0.4)	30	[3]	[-4]	[-20]	31	-41	DR	-0.8	OpenShort?	(3)	-8	-44	-17	-20	0.2,76	79
5	Mar/29	15	66.91	68.23	69.81(0.04)	70.07(0.06)	70.2(-0.01)	70.23	2	21	20(0.4)	50	[4]	[8]	[5]	74	20	UT	0.1	OpenLong?	(6)	-1	13	-5	13	1.2,94	85

6	Mar/29	14	66.91	68.23	69.78(0.09)	70.03(0.03)	70.21(-0.01)	70.13	1.9	21	19(-2.7)	50	[8]	[8]	[-5]	73	-39	CR	-0.2	HoldShort	(4)	-1	-12	-5	-3	1.1,95	85
7	Mar/29	13	66.91	68.23	69.72(0.11)	70.01(0.07)	70.22(0.17)	70.22	1.9	21	22(-2.3)	50	[10]	[26]	[-1]	82	5	CR	0	OpenShort	(9)	15	-4	0	6	1.3,99	85
8	Mar/29	12	66.91	68.23	69.64(0.12)	69.96(0.07)	70.1(0.14)	70.25	2	21	24(-1.6)	50	[11]	[24]	[4]	88	9	UT	0.4	HoldLong	(10)	12	6	4	16	1.5,100	85
9	Mar/29	11	66.91	68.23	69.56(0.12)	69.91(0.14)	70(0.11)	70.2	1.9	21	26(-1.7)	50	[11]	[24]	[1]	88	1	UT	0.5	HoldLong	(11)	10	-3	12	-1	1.5,100	85
10	Mar/29	10	66.91	68.23	69.48(0.16)	69.81(0.14)	69.92(0.1)	70.22	1.9	21	28(-3.8)	50	[14]	[24]	[4]	82	-20	UT	0.6	HoldLong	(12)	9	6	5	13	1.6,92	85

11	Mar/29	9	66.91	68.23	69.37(0.17)	69.71(0.11)	69.85(0.09)	70.18	1.9	21	32(-4.4)	50	[15]	[22]	[25]	76	-20	UT	0.6	HoldLong?	(15)	8	70	1	20	1.5,88	85
12	Mar/28	15	66.6	67.83	69.25(0.14)	69.63(0.03)	69.79(-0.04)	69.65	2	18	36(-9.5)	50	[12]	[5]	[-6]	51	-84	CR	-0.2	HoldShort?	(13)	-4	-12	-10	-4	0.7,83	80
13	Mar/28	14	66.6	67.83	69.15(0.17)	69.61(0.01)	69.79(0)	69.74	2.1	18	45(-6.9)	50	[15]	[9]	[-5]	67	-74	CR	-0.1	HoldShort	(15)	0	-15	-4	9	0.9,94	80
14	Mar/28	13	66.6	67.83	69.03(0.19)	69.6(0.06)	69.82(0.19)	69.85	2.2	18	52(-3.5)	50	[17]	[28]	[-1]	74	-18	CR	0	HoldShort	(19)	17	-6	-1	13	1,99	80
15	Mar/28	12	66.6	67.83	68.9(0.17)	69.56(0.04)	69.69(0.19)	69.89	2.2	18	56(-1.7)	50	[15]	[27]	[5]	80	21	UT	0.2	HoldLong	(18)	17	8	2	20	1.2,100	80

16	Mar/28	11	66.6	67.83	68.78(0.16)	69.53(0.14)	69.56(0.13)	69.83	2.1	18	58(0.2)	50	[14]	[26]	[4]	80	27	UT	0.3	HoldLong	(18)	12	6	8	6	1.2,100	80
17	Mar/28	10	66.6	67.83	68.67(0.16)	69.43(0.16)	69.47(0.12)	69.78	2.1	18	57(0.8)	50	[14]	[26]	[3]	77	35	UT	0.4	HoldLong	(15)	11	6	5	0	1.3,94	80
18	Mar/28	9	66.6	67.83	68.56(0.18)	69.32(0.14)	69.39(0.01)	69.74	2.1	18	57(-0.2)	50	[16]	[16]	[24]	74	-2	UT	0.4	OpenLong?	(15)	1	71	-1	7	1.4,89	80
19	Mar/27	15	66.38	67.48	68.44(0.15)	69.22(0.1)	69.38(-0.09)	69.21	2.1	17	57(-8)	50	[13]	[4]	[-5]	57	-56	CR	-0.2	HoldShort?	(14)	-8	-6	-9	-20	0.9,84	80
20	Mar/27	14	66.38	67.48	68.34(0.1)	69.15(0.17)	69.44(-0.07)	69.25	2.1	17	65(1.6)	50	[9]	[8]	[-9]	63	17	CR	-0.2	HoldShort	(15)	-6	-15	-12	-20	1,88	80

21	Mar/27	13	66.38	67.48	68.27(0.09)	69.03(0.25)	69.49(0.13)	69.36	2.2	17	63(2.7)	50	[8]	[29]	[-7]	77	105	CR	-0.2	OpenShort	(9)	12	-11	-9	-17	1.3,94	80
22	Mar/27	12	66.38	67.48	68.21(0.1)	68.86(0.25)	69.4(0.22)	69.44	2.3	17	60(3.7)	50	[9]	[38]	[-9]	85	137	CR	0	OpenShort	(9)	20	-24	-9	9	1.5,97	80
23	Mar/27	11	66.38	67.48	68.14(0.12)	68.69(0.35)	69.25(0.29)	69.62	2.4	17	57(6.1)	50	[11]	[49]	[7]	98	175	UT	0.5	OpenLong	(12)	26	15	0	19	1.9,100	80
24	Mar/27	10	66.38	67.48	68.06(0.09)	68.45(0.31)	69.05(0.26)	69.51	2.3	17	51(5.3)	50	[8]	[44]	[3]	103	186	TP	0.7	OpenShort	(9)	23	-3	2	20	2.1,100	80
25	Mar/27	9	66.38	67.48	68(0.12)	68.24(0.31)	68.87(0.45)	69.53	2.3	17	45(9.2)	50	[11]	[61]	[36]	113	222	UT	1.1	HoldLong?	(9)	40	89	5	20	2.5,100	80

26	Mar/24	15	66.19	67.12	67.92(0.07)	68.03(0.18)	68.56(0.34)	68.87	2.3	15	36(-0.4)	50	[6]	[45]	[11]	98	154	UT	0.6	HoldLong?	(7)	30	21	4	20	1.9,100	69
27	Mar/24	14	66.19	67.12	67.87(0.06)	67.91(0.16)	68.33(0.28)	68.71	2.1	15	37(3.4)	50	[5]	[38]	[9]	98	130	UT	0.9	OpenLong	(6)	25	6	19	20	1.9,100	69
28	Mar/24	13	66.19	67.12	67.83(0.1)	67.8(0.22)	68.14(0.44)	68.67	2.1	15	33(4.3)	50	[9]	[56]	[17]	99	130	UT	1.3	OpenLong	(7)	39	23	35	20	2.1,96	69
29	Mar/24	12	66.19	67.12	67.76(0.07)	67.65(0.19)	67.84(0.34)	68.5	1.9	15	29(2.5)	50	[6]	[45]	[31]	86	124	UT	1.9	OpenLong	(7)	30	64	37	20	2.2,81	69
30	Mar/24	11	66.19	67.12	67.71(0.06)	67.65(0)	67.61(0.16)	68.03	1.5	15	26(-0.4)	50	[5]	[21]	[23]	40	31	UT	1.3	OpenLong	(6)	14	38	37	20	1,65	69

31	Mar/24	10	66.19	67.12	67.67(0.01)	67.52(-0.04)	67.5(0.04)	67.75	1.3	15	27(0)	50	[1]	[7]	[6]	-7	10	UT	0.8	OpenLong	(3)	4	4	14	20	0.3,36	69
32	Mar/24	9	66.19	67.12	67.66(0.03)	67.55(-0.04)	67.47(0.01)	67.72	1.3	15	27(-0.5)	50	[3]	[5]	[25]	-24	-17	UT	0.8	OpenLong?	(1)	1	68	3	20	0.2,21	69
33	Mar/23	15	65.99	66.7	67.64(-0.03)	67.58(-0.15)	67.46(-0.01)	67.23	1.3	10	27(-4.4)	30	[-3]	[-6]	[-9]	-72	-33	RG	-0.7	Wait?	(-1)	-1	-17	-17	-4	-1.3,11	61
34	Mar/23	14	65.99	66.7	67.66(-0.01)	67.68(-0.12)	67.47(0.03)	67.35	1.4	10	32(0.7)	50	[-1]	[-0]	[-6]	-48	-33	RG	-0.4	Wait	(-1)	3	-15	-2	-12	-1,27	61
35	Mar/23	13	65.99	66.7	67.66(0)	67.76(-0.09)	67.45(-0.13)	67.46	1.5	10	31(-0.4)	40	[0]	[-13]	[-9]	-32	-62	DR	0	OpenShort	(0)	-12	-29	8	-9	-0.7,36	61

36	Mar/23	12	65.99	66.7	67.67(0.03)	67.82(-0.01)	67.54(-0.12)	67.67	1.7	10	31(-0.4)	50	[3]	[-8]	[2]	-22	-60	RG	0.4	Wait	(1)	-11	9	1	-12	0,28	61
37	Mar/23	11	65.99	66.7	67.65(0.01)	67.83(-0.03)	67.62(-0.12)	67.6	1.6	10	32(-1.4)	50	[1]	[-10]	[9]	-42	-50	RG	-0.1	Wait	(1)	-11	48	-33	-18	-0.2,13	61
38	Mar/23	10	65.99	66.7	67.65(0)	67.85(-0.04)	67.7(-0.28)	67.25	1.3	10	33(0)	25	[0]	[-25]	[-12]	-55	-130	DR	-1.4	OpenShort	(0)	-26	0	-45	-20	-1.2,25	61
39	Mar/23	9	65.99	66.7	67.64(0.01)	67.88(-0.01)	67.89(-0.26)	67.25	1.3	10	33(-0.8)	15	[1]	[-22]	[-41]	-24	-135	DR	-2	OpenShort?	(0)	-24	-93	-33	-20	-1.2,56	61
40	Mar/22	15	65.93	66.47	67.63(0.06)	67.89(0.1)	68.07(-0.03)	67.93	2.1	8	34(-2.7)	40	[6]	[6]	[-12]	56	-28	CR	-0.4	HoldShort?	(7)	-3	-26	-11	-15	0.9,83	65

41	Mar/22	14	65.93	66.47	67.59(0.13)	67.82(0.07)	68.09(0.06)	68.12	2.3	8	37(-8.2)	50	[12]	[14]	[6]	80	-33	UT	0.1	HoldLong	(7)	6	17	-3	7	1.5,92	65
42	Mar/22	13	65.93	66.47	67.5(0.13)	67.77(0.09)	68.05(0.07)	68	2.2	8	45(-7.2)	50	[12]	[16]	[-7]	74	-41	CR	-0.1	HoldShort	(12)	6	-21	-5	10	1.2,94	65
43	Mar/22	12	65.93	66.47	67.41(0.13)	67.71(0.1)	68(0.21)	68.16	2.4	8	52(-2.1)	50	[12]	[29]	[3]	88	33	UT	0.3	HoldLong	(14)	19	3	2	20	1.5,100	65
44	Mar/22	11	65.93	66.47	67.32(0.15)	67.64(0.09)	67.86(0.24)	68.14	2.4	8	54(-1.6)	50	[14]	[32]	[8]	90	30	UT	0.6	HoldLong	(12)	22	14	5	20	1.6,100	65
45	Mar/22	10	65.93	66.47	67.22(0.13)	67.58(0.09)	67.7(0.21)	68.04	2.2	8	56(-2.5)	50	[12]	[29]	[11]	90	43	UT	0.6	HoldLong	(14)	19	22	10	20	1.6,100	65

46	Mar/22	9	65.93	66.47	67.13(0.15)	67.52(0.07)	67.56(0.12)	67.88	2.1	8	58(-1.3)	50	[14]	[20]	[9]	83	-10	UT	0.6	HoldLong?	(12)	11	17	9	20	1.4,98	65
47	Mar/21	15	65.86	66.25	67.03(0.09)	67.47(0.07)	67.48(0.1)	67.76	2.1	7	60(-1)	50	[8]	[18]	[15]	76	45	UT	0.5	HoldLong?	(12)	9	37	6	16	1.3,93	75
48	Mar/21	14	65.86	66.25	66.97(0.04)	67.42(0.04)	67.48(0)	67.49	1.8	7	61(1.4)	50	[4]	[6]	[10]	61	40	UT	0.1	OpenLong	(7)	0	22	20	-4	1,86	75
49	Mar/21	13	65.86	66.25	66.94(0.04)	67.39(0.01)	67.41(-0.07)	67.33	1.6	7	59(0.5)	50	[4]	[-2]	[3]	56	3	RG	-0.2	Wait	(4)	-6	3	19	-13	0.7,88	75
50	Mar/21	12	65.86	66.25	66.91(0.03)	67.38(0.03)	67.46(-0.03)	67.31	1.6	7	59(0.6)	30	[3]	[3]	[-9]	59	22	CR	-0.3	HoldShort	(4)	-3	-33	20	-13	0.8,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI