Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $310.6300      One month high (close): $340.6900

LLY Daily Change: 1.44%   Daily StdDev 1.39%   LLY EMA_5_Trend: 0.48%   10Minute StdDev: $1.4143

Latest Price :  $340.69(1.44%)

Mon. Apr 3, 2023($3.9)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($1.4)   Wed. Mar 29, 2023($1.1)   Tue. Mar 28, 2023($1.6)   Mon. Mar 27, 2023($1.8)   Fri. Mar 24, 2023($1.5)   Thu. Mar 23, 2023($0.8)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.29%(44%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3012   327.78  334.42  336.77(0.04)  337.16(-0.03)  337.39(0.15) 337.811.1    1613(-0.4)50[3][13][2]4527UT0.4OpenLong    (3)11-514190.9,7285



Daily Trend: %
Up Forces: 
Down Forces: 337.16(hourly_sma_10 -0.19%)   
Support Levels: 336.77(hourly_sma_20 -0.31%)   334.42(daily_ema_10 -1%)   327.78(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Mar/3011   327.78  334.42  336.62(0.05)  337.26(0.02)  336.87(0.1) 338.041.2    1613(-0.5)50[4][12][7]5115UT1OpenLong    (4)7135101.2,7185
3Mar/3010   327.78  334.42  336.46(0.05)  337.19(0.07)  336.54(0.08) 338.021.2    1613(0.4)50[4][12][6]3019UT1.2OpenLong    (4)671971.3,4785
4Mar/309   327.78  334.42  336.28(0.05)  336.97(0.04)  336.28(-0.05) 337.671.1    1613(-0.9)50[4][2][16]2-23UT1.2OpenLong?    (3)-448-321.2,2285
5Mar/2915   326.49  333.28  336.11(0.07)  336.82(-0.01)  336.45(-0.15) 335.391    1514(-5.9)50[5][-8][-7]-54-129DR-0.9OpenShort?    (1)-111-32-20-0.6,1178
 


6Mar/2914   326.49  333.28  335.88(-0.01)  336.86(-0.01)  336.95(-0.21) 335.321    1520(0.1)10[-1][-14][-14]-27-64RG-1SmallLong    (5)-15-19-32-20-0.3,3178
7Mar/2913   326.49  333.28  335.91(0.01)  336.91(-0.02)  337.65(-0.05) 336.231.1    1520(0)35[1][-2][-11]10-13DR-0.8OpenShort    (0)-4-21-21-90.2,5578
8Mar/2912   326.49  333.28  335.89(0.02)  336.98(0.02)  337.83(0.05) 337.221.2    1520(0.3)50[2][7][-9]4132CR-0.4HoldShort    (1)4-18-2000.8,7178
9Mar/2911   326.49  333.28  335.81(0.04)  336.91(0.09)  337.65(0.15) 338.071.3    1519(1.1)50[3][17][2]6967UT0.2OpenLong    (3)116-271.3,8678
10Mar/2910   326.49  333.28  335.67(0.06)  336.61(0.07)  337.16(0.12) 337.791.3    1518(0.2)50[4][14][-7]7429CR0.4HoldShort    (3)9-25671.3,9178
 


11Mar/299   326.49  333.28  335.47(0.1)  336.37(0.12)  336.74(0.17) 338.961.4    1518(0.4)50[7][20][18]10241UT1.4CloseLong?    (6)123918202.2,9778
12Mar/2815   325.41  332.64  335.13(0.1)  335.98(0.08)  336.16(0.01) 337.121.3    1718(-2.2)50[7][8][7]74-40UT0.6OpenLong?    (6)117761.3,9184
13Mar/2814   325.41  332.64  334.8(0.05)  335.72(0.04)  336.11(-0.01) 336.321.2    1720(-0.1)50[4][4][3]57-4UT0.1OpenLong    (6)-111-440.9,8484
14Mar/2813   325.41  332.64  334.64(0.04)  335.59(0.06)  336.16(0.03) 335.781.2    1720(-0.2)50[3][8][-2]47-4CR-0.2HoldShort    (3)23-12-70.6,8284
15Mar/2812   325.41  332.64  334.49(0.05)  335.39(0.15)  336.06(0.01) 335.651.2    1720(-0.4)50[4][10][-5]53-18CR-0.2HoldShort    (3)1-6-8-200.6,8884
 


16Mar/2811   325.41  332.64  334.33(0.04)  334.9(-0.01)  336.01(0.05) 335.951.2    1721(0.1)50[3][7][-4]6822CR-0HoldShort    (4)4-214200.9,9584
17Mar/2810   325.41  332.64  334.21(0.05)  334.94(0.05)  335.85(0.18) 336.931.3    1721(1.8)50[4][18][7]8376UT0.6OpenLong    (4)13910201.5,9584
18Mar/289   325.41  332.64  334.03(0.03)  334.77(0.01)  335.25(0.07) 336.51.3    1719(0.8)50[2][9][13]7857UT0.8HoldLong?    (3)52511201.5,9084
19Mar/2715   324.08  331.57  333.93(0.03)  334.77(-0)  335.01(0.08) 335.311.3    1618(-0.6)50[2][9][2]5629UT0.2OpenLong?    (1)607130.9,8384
20Mar/2714   324.08  331.57  333.82(0.03)  334.73(0.05)  334.73(0.29) 335.311.3    1619(0.5)50[2][26][4]5484UT0.4OpenLong    (3)2171121,7984
 


21Mar/2713   324.08  331.57  333.72(0.01)  334.55(0.08)  333.77(-0.08) 334.961.3    1618(0.2)50[1][-0][4]469UT0.8OpenLong    (1)-6911-90.8,7684
22Mar/2712   324.08  331.57  333.67(0.02)  334.29(0.12)  334.05(-0.07) 334.561.2    1618(0.1)50[2][2][-1]35-9CR0.3HoldShort    (1)-5-719-190.6,7084
23Mar/2711   324.08  331.57  333.61(0.03)  333.88(0.05)  334.3(-0.04) 334.911.3    1618(0.4)50[2][2][4]20-1UT0.4OpenLong    (1)-321-2590.9,4784
24Mar/2710   324.08  331.57  333.52(0.04)  333.7(0.09)  334.44(0.02) 333.921.2    1617(-2.6)50[3][8][18]12-25UT-0.4OpenLong    (1)270-29-20.3,5484
25Mar/279   324.08  331.57  333.38(-0.09)  333.4(-0.1)  334.37(-0.29) 330.640.8    1620(4.2)-20[-7][-24][-49]-23-62DT-2.2OpenShort?    (-3)-21-116-39-20-1.6,6784
 


26Mar/2415   323.16  330.59  333.68(0.05)  333.75(0.08)  335.34(0.25) 336.131.6    1616(0.7)50[4][26][6]9584UT0.6HoldLong?    (1)1868201.8,10068
27Mar/2414   323.16  330.59  333.5(0.07)  333.48(0.06)  334.5(0.31) 335.841.6    1615(0.1)50[5][30][10]9878UT1.1HoldLong    (4)23630201.9,10068
28Mar/2413   323.16  330.59  333.28(0.09)  333.29(0.04)  333.46(0.15) 335.581.5    1615(-1.7)50[7][18][10]9315UT1.8HoldLong    (5)11139201.9,9568
29Mar/2412   323.16  330.59  332.97(0.1)  333.16(0.08)  332.97(0.17) 335.511.5    1617(-1.8)50[7][21][22]7221UT1.9OpenLong    (6)124036201.9,7468
30Mar/2411   323.16  330.59  332.63(0.07)  332.89(0.01)  332.39(0.07) 333.621.3    1618(-2.2)50[5][10][12]8-24UT0.8OpenLong    (6)533-1120.7,4068
 


31Mar/2410   323.16  330.59  332.4(0.03)  332.87(-0.06)  332.15(-0.09) 332.061.1    1621(-1)50[2][-4][8]-23-65RG-0.1Wait    (4)-733-14-7-0.2,3268
32Mar/249   323.16  330.59  332.31(-0.01)  333.06(-0.08)  332.46(-0.2) 330.550.9    1622(0.3)10[-1][-14][-24]-36-92RG-1.1SmallLong?    (1)-15-53-20-20-1,3968
33Mar/2315   322.36  328.56  332.31(-0)  333.06(-0)  333.12(-0.08) 333.051.4    1221(-1.4)45[-0][-3][-1]12-1DR-0OpenShort?    (2)-64-13-60.4,5266
34Mar/2314   322.36  328.56  332.34(0.01)  333.35(-0.01)  333.38(-0.01) 332.861.4    1223(0.1)50[1][2][1]207UT-0.3OpenLong    (-0)-111-12-80.3,6266
35Mar/2313   322.36  328.56  332.34(-0)  333.38(-0.07)  333.4(-0.06) 332.361.3    1223(0)30[-0][-4][-10]23-16DR-0.6OpenShort    (0)-4-23-13-70,7366
 


36Mar/2312   322.36  328.56  332.34(0)  333.61(0.02)  333.6(-0.03) 333.421.5    1223(0)45[0][1][-4]5022CR-0.1HoldShort    (1)-2-111-80.6,8566
37Mar/2311   322.36  328.56  332.31(0.03)  333.55(0.09)  333.69(0.04) 333.931.5    1223(0.6)50[2][9][-2]5729CR0.1HoldShort    (1)3-52-80.9,8466
38Mar/2310   322.36  328.56  332.2(0.05)  333.26(0.17)  333.56(0.12) 334.161.6    1222(1)50[4][19][7]6140UT0.4OpenLong    (3)9232-111.2,8166
39Mar/239   322.36  328.56  332.04(-0.02)  332.71(0.1)  333.16(-0.06) 333.091.4    1221(-0.3)40[-2][1][-4]4636RG-0Wait?    (1)-4-6-1-190.7,7866
40Mar/2215   322.01  327.05  332.09(0.03)  332.37(0.13)  333.35(-0.09) 333.391.5    1021(-0.4)50[2][2][-3]50-15CR0HoldShort?    (0)-7-7-1-50.8,8069
 


41Mar/2214   322.01  327.05  332(0.05)  331.95(0.12)  333.64(0.07) 333.731.6    1022(0.5)50[4][13][2]5618UT0.1OpenLong    (3)56-3121.1,7869
42Mar/2213   322.01  327.05  331.83(0.05)  331.55(0.07)  333.39(0.13) 333.461.6    1021(0)50[4][16][4]5033UT0OpenLong    (4)1011-11201,7569
43Mar/2212   322.01  327.05  331.67(0.04)  331.33(-0.01)  332.96(0.2) 332.961.5    1021(-0.4)50[3][18][2]5251UT0OpenLong    (4)15-67200.8,8269
44Mar/2211   322.01  327.05  331.53(0.06)  331.36(0.03)  332.3(0.27) 333.221.5    1022(-0.1)50[4][25][-3]6557CR0.6HoldShort    (4)20-3129201.1,8769
45Mar/2210   322.01  327.05  331.33(0.08)  331.25(0.08)  331.4(0.38) 334.691.7    1022(2.6)50[6][35][27]82115UT2.1OpenLong    (6)284351202.1,7969
 


46Mar/229   322.01  327.05  331.05(0.04)  330.97(-0.03)  330.15(0.14) 332.711.4    1019(0)50[3][13][20]3144UT1.8OpenLong?    (4)103337201.2,5169
47Mar/2115   321.82  325.29  331.05(-0)  331.07(-0.02)  329.7(0.01) 331.171.3    919(-0.7)50[-0][3][15]-2313UR1SmallShort?    (1)1351460.2,2269
48Mar/2114   321.82  325.29  330.94(0.01)  331.12(-0.08)  329.66(-0.23) 329.511.1    920(-0.4)45[1][-16][-0]-70-109RG-0.1Wait    (-3)-1715-23-19-1,569
49Mar/2113   321.82  325.29  330.94(-0)  331.37(-0.14)  330.41(-0.21) 328.831    920(0.1)25[-0][-17][-8]-81-114DR-1.1HoldShort    (0)-15-6-27-20-1.4,469
50Mar/2112   321.82  325.29  330.93(-0.02)  331.83(-0.07)  331.12(-0.21) 329.081    920(0.8)15[-1][-15][-13]-64-94RG-1.4SmallLong    (0)-15-18-21-20-1.3,1969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA