GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.2700

GSK Daily Change: 0.6% Daily StdDev 1.09% GSK EMA_5_Trend: 0.03% 10Minute StdDev: $0.0798

Latest Price : $35.27(0.6%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	34.4	34.91	35.07(0.03)	35.07(0.03)	35.12(0.11)	35.15	1.2	13	11(0.4)	50	[3]	[15]	[2]	77	17	UT	0.4	HoldLong	(0)	10	-3	17	3	1.2,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.07(hourly_sma_10 -0.23%) 35.07(hourly_sma_20 -0.23%) 34.91(daily_ema_10 -0.68%) 34.4(daily_ema_20 -2.13%) Resistance Levels:

2	Mar/30	11	34.4	34.91	35.07(0)	35.07(0)	35.08(0.09)	35.16	1.2	13	10(0.7)	50	[0]	[12]	[9]	87	51	UR	1.2	SmallShort	(3)	8	-3	50	17	1.5,99	73
3	Mar/30	10	34.4	34.91	35.06(0.03)	35.06(0.03)	35.05(0.06)	35.17	1.2	13	10(-0.3)	50	[3]	[11]	[11]	64	16	UT	2	OpenLong	(3)	6	6	41	20	1.8,69	73
4	Mar/30	9	34.4	34.91	35.05(0.06)	35.06(0)	35.03(0.11)	35.15	1.2	13	10(-0.5)	50	[6]	[15]	[21]	26	0	UT	1.9	OpenLong?	(3)	10	51	16	14	1.6,36	73
5	Mar/29	15	34.36	34.78	35.05(0)	35.05(-0.03)	34.99(-0.11)	34.97	1	11	10(-1.9)	40	[0]	[-8]	[-3]	-62	-45	DR	-0.3	OpenShort?	(0)	-10	3	-22	-3	-0.9,11	71

6	Mar/29	14	34.36	34.78	35.03(0.09)	35.06(-0.06)	35.03(-0.06)	34.96	1	11	12(-11.4)	50	[8]	[-3]	[-12]	-60	-117	DR	-0.9	OpenShort	(3)	-6	-20	-23	-20	-0.9,13	71
7	Mar/29	13	34.36	34.78	35(0.06)	35.08(0.03)	35.05(-0.03)	35.03	1.1	11	24(-5.5)	50	[6]	[3]	[-4]	-21	-52	CR	-0.1	HoldShort	(9)	-3	3	-27	0	0.2,24	71
8	Mar/29	12	34.36	34.78	34.98(0.09)	35.08(0)	35.06(-0.03)	35.02	1.1	11	29(-5.8)	50	[8]	[3]	[-1]	4	-80	CR	-0.2	HoldShort	(6)	-3	9	-15	-17	0.2,49	71
9	Mar/29	11	34.36	34.78	34.95(0.11)	35.07(-0.03)	35.07(-0.09)	34.99	1	11	35(-7.2)	50	[10]	[-4]	[-20]	10	-112	DR	-0.4	OpenShort	(9)	-8	-46	-18	-14	0.2,55	71
10	Mar/29	10	34.36	34.78	34.91(0.14)	35.08(0.06)	35.1(0.03)	35.15	1.3	11	42(-7.3)	50	[13]	[12]	[10]	61	-51	UT	0.2	OpenLong	(14)	3	31	-2	3	0.9,88	71

11	Mar/29	9	34.36	34.78	34.86(0.14)	35.08(0)	35.09(-0.06)	35.04	1.1	11	49(-9.8)	50	[13]	[1]	[-8]	48	-92	CR	-0.2	HoldShort?	(11)	-6	-20	-8	0	0.6,83	71
12	Mar/28	15	34.31	34.64	34.81(0.14)	35.08(0)	35.11(0.09)	35.11	1.4	10	59(-4.3)	50	[13]	[15]	[4]	65	-17	UT	0	OpenLong?	(20)	8	14	-2	0	0.8,95	70
13	Mar/28	14	34.31	34.64	34.76(-0.03)	35.06(0.03)	35.11(0)	35.06	1.3	10	64(-1)	15	[-3]	[4]	[-8]	66	117	RG	-0.1	Wait	(12)	0	-20	-1	-11	0.8,96	70
14	Mar/28	13	34.31	34.64	34.76(0)	35.05(0.09)	35.08(0.09)	35.13	1.4	10	65(-0.4)	45	[0]	[16]	[4]	73	121	UR	0.1	SmallShort	(0)	8	6	6	9	0.9,100	70
15	Mar/28	12	34.31	34.64	34.77(-0.06)	35.02(0.06)	35.05(0.03)	35.11	1.4	10	65(-2.5)	5	[-6]	[8]	[-0]	71	162	RG	0.2	Wait	(-3)	3	-6	7	6	0.9,98	70

16	Mar/28	11	34.31	34.64	34.79(-0.03)	35(0.2)	35.04(0.06)	35.13	1.4	10	67(-3.9)	45	[-3]	[17]	[12]	70	141	UR	0.2	SmallShort	(-3)	6	34	8	-11	0.9,97	70
17	Mar/28	10	34.31	34.64	34.8(-0.09)	34.93(0.14)	35.02(-0.03)	35.01	1.2	10	71(-3.9)	-5	[-8]	[5]	[-1]	56	135	RG	-0	Wait	(-6)	-3	-3	6	-17	0.5,93	70
18	Mar/28	9	34.31	34.64	34.83(-0.06)	34.88(0.14)	35.03(0.06)	35.02	1.2	10	75(-2.5)	20	[-6]	[14]	[1]	50	119	UR	-0	SmallShort?	(-9)	6	0	5	0	0.4,90	70
19	Mar/27	15	34.27	34.5	34.85(-0.06)	34.83(0.23)	35.01(0.06)	35.02	1.3	7	78(-5.7)	10	[-6]	[18]	[1]	47	119	UR	0	SmallShort?	(-6)	6	3	6	-11	0.4,87	61
20	Mar/27	14	34.27	34.5	34.85(0)	34.75(0.23)	34.99(0.09)	35.01	1.3	7	83(-0.5)	35	[0]	[22]	[-4]	38	61	CR	0	HoldShort	(-6)	8	-14	8	-6	0.3,80	61

21	Mar/27	13	34.27	34.5	34.87(-0.03)	34.67(0.35)	34.96(0.34)	35.06	1.4	7	84(-0.6)	50	[-3]	[49]	[3]	35	154	UR	0.2	SmallShort	(0)	31	0	11	17	0.4,75	61
22	Mar/27	12	34.27	34.5	34.87(0)	34.55(0.23)	34.84(0.32)	35.06	1.4	7	85(0)	50	[0]	[43]	[20]	29	123	UR	0.5	SmallShort	(-3)	29	40	13	20	0.4,69	61
23	Mar/27	11	34.27	34.5	34.88(-0.03)	34.47(-0.06)	34.73(0.26)	34.92	1.1	7	85(-0.7)	50	[-3]	[24]	[12]	15	96	UR	0.4	SmallShort	(-3)	24	6	18	20	0.1,62	61
24	Mar/27	10	34.27	34.5	34.89(-0.06)	34.49(-0.09)	34.64(0.38)	34.9	1.1	7	85(-1)	50	[-6]	[32]	[15]	2	141	UR	0.5	SmallShort	(-3)	35	11	15	20	0,52	61
25	Mar/27	9	34.27	34.5	34.91(-0.03)	34.52(-0.14)	34.51(0.41)	34.86	1	7	86(-0.5)	50	[-3]	[34]	[49]	-9	110	UR	0.7	SmallShort?	(-6)	37	113	15	20	-0.1,44	61

26	Mar/24	15	34.25	34.35	34.92(-0.09)	34.57(-0.29)	34.37(0.32)	34.47	0.4	3	87(-1.2)	10	[-8]	[15]	[0]	-38	25	RG	0.2	Wait?	(-11)	29	-14	13	20	-0.9,35	48
27	Mar/24	14	34.25	34.35	34.95(-0.09)	34.67(-0.29)	34.26(0.18)	34.52	0.5	3	88(1.8)	15	[-8]	[3]	[12]	-42	6	UR	0.5	SmallShort	(-9)	17	23	18	20	-0.9,31	48
28	Mar/24	13	34.25	34.35	34.98(-0.06)	34.77(-0.26)	34.2(-0.44)	34.44	0.3	3	86(2.6)	-10	[-6]	[-53]	[17]	-55	-197	DP	0.5	OpenShort	(-6)	-41	44	19	-12	-1.1,23	48
29	Mar/24	12	34.25	34.35	35(-0.06)	34.86(-0.34)	34.35(-0.52)	34.29	0.1	3	84(4.9)	-25	[-6]	[-64]	[13]	-76	-266	DP	-0.1	OpenShort	(-9)	-49	44	9	-20	-1.5,12	48
30	Mar/24	11	34.25	34.35	35.02(-0.11)	34.98(-0.29)	34.53(-0.69)	34.14	-0.2	3	79(9.4)	-50	[-10]	[-79]	[7]	-95	-308	DP	-0.9	OpenShort	(-11)	-65	65	-33	-20	-2,5	48

31	Mar/24	10	34.25	34.35	35.06(-0.17)	35.08(-0.37)	34.77(-0.94)	33.92	-0.6	3	69(20.7)	-50	[-16]	[-108]	[-51]	-112	-391	DT	-2.2	HoldShort	(-14)	-88	-91	-47	-20	-3,13	48
32	Mar/24	9	34.25	34.35	35.12(-0.09)	35.21(-0.23)	35.1(-0.68)	34.23	-0	3	49(13.4)	-50	[-8]	[-75]	[-110]	-102	-325	DT	-3.3	HoldShort?	(-11)	-64	-267	-57	-20	-3.3,31	48
33	Mar/23	15	34.26	34.27	35.12(0)	35.21(0)	35.34(-0.11)	35.17	1.5	3	35(1.6)	-5	[0]	[-6]	[-9]	4	-16	DR	-0.9	OpenShort?	(3)	-10	-6	-29	-20	0.1,51	54
34	Mar/23	14	34.26	34.27	35.15(0.06)	35.21(0)	35.38(-0.14)	35.19	1.6	3	34(-2.2)	5	[6]	[-8]	[-20]	29	-82	DR	-1	OpenShort	(3)	-14	-45	-23	-14	0.2,74	54
35	Mar/23	13	34.26	34.27	35.13(0.11)	35.29(0.06)	35.43(0.11)	35.35	1.8	3	36(-1.5)	50	[11]	[20]	[-14]	68	-20	CR	-0.4	HoldShort	(9)	11	-39	-5	3	1,93	54

36	Mar/23	12	34.26	34.27	35.09(0.09)	35.27(0.11)	35.39(0.2)	35.49	2.1	3	37(1.7)	50	[9]	[31]	[3]	92	71	UT	0.5	OpenLong	(9)	19	6	-2	14	1.8,97	54
37	Mar/23	11	34.26	34.27	35.06(0.11)	35.23(0.14)	35.32(0.2)	35.47	2.1	3	36(1.6)	50	[11]	[32]	[11]	97	62	UT	0.7	OpenLong	(11)	19	23	15	14	2,97	54
38	Mar/23	10	34.26	34.27	35.02(0.11)	35.18(0.14)	35.25(0.14)	35.39	1.9	3	34(-0.3)	50	[11]	[27]	[-4]	84	38	CR	0.7	OpenShort	(11)	14	-17	5	14	1.8,89	54
39	Mar/23	9	34.26	34.27	34.98(0.11)	35.13(0.17)	35.2(0.11)	35.45	2	3	34(1.4)	50	[11]	[25]	[35]	98	50	UT	1.2	OpenLong?	(11)	11	91	13	20	2.3,90	54
40	Mar/22	15	34.25	34.09	34.94(0.11)	35.07(0.06)	35.2(0)	35.13	1.4	-3	33(-0.3)	25	[11]	[8]	[-8]	53	-56	CR	-0.2	HoldShort?	(9)	0	-17	-8	-9	1,78	52

41	Mar/22	14	34.25	34.09	34.9(0.14)	35.05(0.06)	35.16(0.06)	35.19	1.5	-3	33(-9.1)	50	[14]	[15]	[11]	68	-42	UT	0.1	OpenLong	(11)	6	31	-6	20	1.4,83	52
42	Mar/22	13	34.25	34.09	34.85(0.17)	35.03(0.03)	35.14(0.06)	35.08	1.3	-3	42(-8)	30	[17]	[14]	[-9]	59	-81	CR	-0.2	HoldShort	(14)	6	-23	-7	0	0.9,86	52
43	Mar/22	12	34.25	34.09	34.79(0.14)	35.02(0.06)	35.12(0.17)	35.16	1.4	-3	50(-4.4)	30	[14]	[25]	[-5]	76	15	CR	0.1	OpenShort	(17)	17	-20	1	20	1.2,96	52
44	Mar/22	11	34.25	34.09	34.74(0.17)	35(0.11)	35.06(0.23)	35.23	1.5	-3	55(-1.8)	50	[17]	[34]	[9]	85	31	UT	0.5	HoldLong	(20)	22	20	8	11	1.4,100	52
45	Mar/22	10	34.25	34.09	34.68(0.17)	34.96(0.14)	34.98(0.14)	35.16	1.4	-3	56(-1.9)	50	[17]	[27]	[10]	81	9	UT	0.5	HoldLong	(17)	14	23	7	11	1.3,98	52

46	Mar/22	9	34.25	34.09	34.62(0.17)	34.91(0.06)	34.93(0.06)	35.08	1.3	-3	58(-1.4)	50	[17]	[15]	[14]	74	-21	UT	0.4	OpenLong?	(14)	6	37	3	9	1.2,94	52
47	Mar/21	15	34.28	33.96	34.56(0.12)	34.89(0.09)	34.91(-0.03)	34.95	0.9	-6	60(5.3)	20	[12]	[7]	[8]	62	-14	UT	0.1	OpenLong?	(14)	-3	23	-4	9	1,87	59
48	Mar/21	14	34.28	33.96	34.52(0.17)	34.86(0.09)	34.92(-0.06)	34.87	0.8	-6	54(-3.5)	25	[17]	[5]	[3]	59	-80	UT	-0.1	OpenLong	(14)	-6	0	20	-9	0.9,86	59
49	Mar/21	13	34.28	33.96	34.46(0.17)	34.83(0.09)	34.94(0.03)	34.87	0.8	-6	58(-3.3)	15	[17]	[14]	[1]	66	-38	UT	-0.2	OpenLong	(17)	3	-3	22	-20	1,91	59
50	Mar/21	12	34.28	33.96	34.4(0.17)	34.8(0.12)	34.93(0.09)	34.88	0.8	-6	61(-1.7)	5	[17]	[21]	[-8]	74	-3	CR	-0.1	HoldShort	(20)	9	-37	25	-3	1.1,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI