FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: 0.85% Daily StdDev 1.96% FISV EMA_5_Trend: 0.3% 10Minute StdDev: $0.8612

Latest Price : $112.94(0.85%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	112.22	111.57	111.87(0.03)	112.36(0.12)	112.98(0.23)	113	0.2	-3	23(1.1)	-15	[2]	[16]	[-5]	77	126	CR	0	OpenShort	(2)	12	-17	-5	16	1.4,92	52
Daily Trend: % Up Forces: Down Forces: 112.22(daily_ema_20 -0.69%) Support Levels: 112.36(hourly_sma_10 -0.57%) 111.87(hourly_sma_20 -1%) 111.57(weak_daily_ema_10 -1.27%) Resistance Levels:

2	Mar/30	11	112.22	111.57	111.84(0.05)	112.23(0.2)	112.72(0.28)	113.36	0.3	-3	22(2.3)	15	[3]	[21]	[4]	98	159	UT	0.8	OpenLong	(2)	14	-6	25	20	2,98	52
3	Mar/30	10	112.22	111.57	111.78(0.06)	112.01(0.24)	112.4(0.27)	113.49	0.4	-3	20(3.6)	35	[3]	[22]	[14]	106	157	UT	1.6	HoldLong	(3)	14	18	30	20	2.5,93	52
4	Mar/30	9	112.22	111.57	111.71(0.01)	111.74(0.19)	112.1(0.27)	113.12	0.3	-3	16(0.6)	25	[1]	[20]	[28]	92	186	UT	1.8	HoldLong?	(2)	14	60	27	20	2.5,79	52
5	Mar/29	15	112.4	111.22	111.7(-0.07)	111.53(0.04)	111.8(0.04)	111.88	-0.1	-5	15(-3.3)	-30	[-4]	[3]	[4]	23	96	UR	0.1	SmallShort?	(-2)	2	7	3	10	0.3,65	44

6	Mar/29	14	112.4	111.22	111.78(-0.04)	111.48(0.04)	111.8(0)	111.74	-0.2	-5	19(-0.3)	-30	[-2]	[1]	[2]	17	37	UR	-0	SmallShort	(-4)	0	-3	14	4	-0.1,69	44
7	Mar/29	13	112.4	111.22	111.78(0)	111.43(0.07)	111.75(0.12)	111.8	-0.2	-5	19(-0.1)	-25	[0]	[8]	[-3]	10	28	CR	0.1	HoldShort	(-2)	6	-16	13	7	-0,60	44
8	Mar/29	12	112.4	111.22	111.82(0.04)	111.35(0.1)	111.62(0.23)	112.14	-0.1	-5	19(0)	25	[2]	[15]	[15]	14	47	UT	0.8	OpenLong	(1)	12	31	15	20	0.5,51	44
9	Mar/29	11	112.4	111.22	111.78(0.01)	111.24(-0.06)	111.36(0.08)	111.49	-0.3	-5	19(-0.3)	-10	[1]	[3]	[3]	-25	-21	RG	0.2	Wait	(1)	4	-4	14	20	-0.4,35	44
10	Mar/29	10	112.4	111.22	111.77(0.05)	111.31(-0.06)	111.27(0.07)	111.58	-0.2	-5	19(-1.8)	-5	[3]	[3]	[1]	-30	-52	RG	0.5	Wait	(1)	4	-9	11	20	-0.3,28	44

11	Mar/29	9	112.4	111.22	111.71(0.07)	111.38(-0.05)	111.19(0.08)	111.76	-0.2	-5	21(-1.8)	25	[4]	[4]	[15]	-31	-48	UT	0.8	OpenLong?	(3)	4	32	8	20	0.1,17	44
12	Mar/28	15	112.57	110.98	111.63(0.05)	111.44(-0.1)	111.1(0.02)	111.1	-0.4	-6	23(-2.1)	-20	[3]	[-1]	[1]	-66	-95	RG	0	Wait?	(2)	1	8	-9	0	-0.7,2	40
13	Mar/28	14	112.57	110.98	111.57(-0.01)	111.55(-0.13)	111.08(-0.04)	110.93	-0.5	-6	25(0.1)	-30	[-1]	[-5]	[-3]	-64	-60	DT	-0.2	OpenShort	(2)	-2	-1	-9	-17	-0.7,4	40
14	Mar/28	13	112.57	110.98	111.58(-0.02)	111.69(-0.17)	111.13(-0.22)	110.94	-0.5	-6	25(0.3)	-50	[-1]	[-16]	[-8]	-55	-94	DT	-0.2	OpenShort	(0)	-11	-17	-8	-11	-0.7,13	40
15	Mar/28	12	112.57	110.98	111.6(-0.03)	111.88(-0.19)	111.37(-0.17)	111.28	-0.4	-6	25(-0.1)	-50	[-2]	[-14]	[-1]	-39	-43	DT	-0.1	OpenShort	(0)	-9	1	-8	5	-0.4,21	40

16	Mar/28	11	112.57	110.98	111.63(-0.06)	112.09(-0.1)	111.56(-0.21)	111.27	-0.4	-6	25(-0.6)	-50	[-3]	[-14]	[-2]	-37	-24	DT	-0.3	OpenShort	(-2)	-11	12	-20	-20	-0.4,23	40
17	Mar/28	10	112.57	110.98	111.7(-0.1)	112.2(-0.09)	111.79(-0.22)	111.01	-0.4	-6	25(-1)	-50	[-5]	[-15]	[-10]	-31	-17	DT	-0.9	OpenShort	(-4)	-11	-6	-21	-20	-0.8,39	40
18	Mar/28	9	112.57	110.98	111.81(-0.05)	112.3(-0.02)	112.04(-0.2)	111.13	-0.4	-6	26(0.2)	-50	[-3]	[-11]	[-24]	-16	-62	DT	-1	OpenShort?	(-5)	-10	-46	-16	-20	-0.7,52	40
19	Mar/27	15	112.76	110.87	111.87(0.03)	112.32(0.08)	112.26(-0.12)	112.09	-0.2	-5	26(0)	-30	[2]	[-1]	[-6]	22	-36	DR	-0.2	OpenShort?	(-1)	-6	-11	-2	-20	0.2,67	41
20	Mar/27	14	112.76	110.87	111.84(-0.01)	112.23(0.18)	112.39(-0.21)	112.32	-0.1	-5	26(-0.2)	-40	[-1]	[-4]	[-4]	31	-1	DT	-0.1	OpenShort	(2)	-11	-4	-3	-20	0.5,68	41

21	Mar/27	13	112.76	110.87	111.85(-0.05)	112.03(0.19)	112.63(0.02)	112.41	-0.1	-5	26(-1.9)	-35	[-3]	[7]	[1]	32	102	UR	-0.2	SmallShort	(0)	1	10	-8	-16	0.6,67	41
22	Mar/27	12	112.76	110.87	111.91(-0.04)	111.82(0.22)	112.61(0.04)	112.2	-0.2	-5	28(-0.6)	-35	[-2]	[9]	[-4]	29	76	RG	-0.4	Wait	(-4)	2	-2	-11	-20	0.3,71	41
23	Mar/27	11	112.76	110.87	111.95(-0.03)	111.58(0.1)	112.56(0.13)	112.25	-0.1	-5	29(-0.6)	-35	[-2]	[11]	[-6]	40	89	RG	-0.3	Wait	(-2)	7	-25	7	20	0.3,82	41
24	Mar/27	10	112.76	110.87	111.98(-0.02)	111.47(0.13)	112.41(0.29)	112.78	0	-5	30(-0.5)	-35	[-1]	[20]	[-4]	56	157	RG	0.4	Wait	(-1)	15	-33	20	20	0.8,86	41
25	Mar/27	9	112.76	110.87	112(0.02)	111.33(0.13)	112.08(0.57)	113.48	0.2	-5	30(0.8)	15	[1]	[35]	[32]	62	245	UT	1.3	OpenLong?	(1)	29	54	32	20	1.4,77	41

26	Mar/24	15	112.91	110.17	111.98(-0.02)	111.18(-0.02)	111.45(0.38)	112.35	-0.2	-9	29(-0.3)	-5	[-1]	[19]	[17]	18	138	UR	0.9	SmallShort?	(-2)	19	19	24	20	0.4,58	40
27	Mar/24	14	112.91	110.17	112(-0.05)	111.2(-0.11)	111.03(0.39)	111.96	-0.3	-9	30(-1)	-15	[-3]	[16]	[19]	-4	140	UR	0.9	SmallShort	(-2)	20	27	27	20	-0,46	40
28	Mar/24	13	112.91	110.17	112.06(-0.06)	111.32(-0.09)	110.6(0.06)	111.39	-0.4	-9	31(0.1)	-35	[-3]	[0]	[9]	-35	11	UR	0.7	SmallShort	(-5)	3	12	21	20	-0.6,30	40
29	Mar/24	12	112.91	110.17	112.13(-0.05)	111.42(-0.03)	110.53(-0.03)	111.13	-0.5	-9	30(0.4)	-25	[-3]	[-3]	[15]	-53	-51	DP	0.6	OpenShort	(-4)	-2	36	24	-14	-0.9,20	40
30	Mar/24	11	112.91	110.17	112.19(-0.11)	111.45(-0.2)	110.56(-0.32)	110.39	-0.7	-9	30(2.6)	-50	[-6]	[-23]	[1]	-84	-130	DP	-0.2	OpenShort	(-5)	-16	5	6	-20	-1.7,9	40

31	Mar/24	10	112.91	110.17	112.31(-0.11)	111.67(-0.29)	110.91(-0.42)	110.28	-0.7	-9	27(3)	-50	[-6]	[-30]	[4]	-99	-174	DP	-0.6	OpenShort	(-6)	-21	21	-4	-20	-2.1,4	40
32	Mar/24	9	112.91	110.17	112.43(-0.1)	112(-0.28)	111.38(-0.58)	109.85	-0.9	-9	24(6.4)	-50	[-5]	[-38]	[-31]	-125	-273	DT	-1.8	HoldShort?	(-7)	-29	-56	-35	-20	-3,0	40
33	Mar/23	15	113.01	110.09	112.54(-0.1)	112.31(-0.18)	112.03(-0.28)	111.02	-0.5	-12	18(3.7)	-50	[-5]	[-22]	[-16]	-101	-110	DT	-1.6	HoldShort?	(-3)	-14	-17	-37	-20	-2.4,9	38
34	Mar/23	14	113.01	110.09	112.65(0.04)	112.51(-0.14)	112.03(0)	111.36	-0.5	-12	14(-2.6)	-50	[2]	[-5]	[-19]	-86	-147	DR	-1.9	HoldShort	(-4)	0	-33	-32	-20	-2.5,27	38
35	Mar/23	13	113.01	110.09	112.61(0.05)	112.67(-0.11)	112.34(-0.1)	112.04	-0.3	-12	17(-3.1)	-50	[3]	[-9]	[-11]	-20	-121	DR	-0.5	OpenShort	(3)	-5	-28	-2	-20	-0.9,53	38

36	Mar/23	12	113.01	110.09	112.55(0.08)	112.67(0)	112.45(-0.16)	112.64	-0.1	-12	20(-2.7)	-50	[4]	[-9]	[-7]	11	-102	DR	0.3	OpenShort	(4)	-8	-24	8	-5	0.1,58	38
37	Mar/23	11	113.01	110.09	112.46(0.12)	112.67(0)	112.63(0.05)	113.14	0	-12	23(-2.6)	-5	[6]	[2]	[13]	10	-42	RG	0.6	Wait	(7)	3	37	-6	20	0.8,40	38
38	Mar/23	10	113.01	110.09	112.32(0.09)	112.79(-0.02)	112.57(-0.05)	112.38	-0.2	-12	25(-2)	-20	[5]	[-4]	[8]	-13	-85	RG	-0.2	Wait	(5)	-3	42	-29	-18	0.1,35	38
39	Mar/23	9	113.01	110.09	112.22(0.04)	112.81(-0.11)	112.63(-0.33)	111.5	-0.4	-12	27(-2.3)	-50	[2]	[-21]	[-26]	-14	-175	DR	-1.1	OpenShort?	(2)	-17	-49	-25	-20	-0.7,54	38
40	Mar/22	15	113.28	110.44	112.17(0.15)	112.81(0)	113(-0.1)	112.52	-0.2	-11	30(-4.9)	-45	[8]	[-5]	[-21]	27	-136	DR	-0.4	OpenShort?	(7)	-5	-51	-13	-20	0.3,69	41

41	Mar/22	14	113.28	110.44	112(0.22)	112.93(0.07)	113.11(0.14)	113.6	0.1	-11	35(-4.2)	25	[11]	[10]	[13]	75	-33	UT	0.4	HoldLong	(11)	7	33	1	20	1.3,92	41
42	Mar/22	13	113.28	110.44	111.75(0.2)	112.85(0.06)	112.95(-0.06)	112.91	-0.1	-11	39(-3.8)	-15	[10]	[-1]	[-1]	60	-103	DR	-0	OpenShort	(11)	-3	1	-6	-8	0.8,90	41
43	Mar/22	12	113.28	110.44	111.53(0.18)	112.78(-0.01)	113.02(0.03)	112.9	-0.1	-11	43(-1.9)	-15	[9]	[2]	[-2]	66	-42	CR	-0.1	HoldShort	(11)	2	-8	-2	9	0.9,93	41
44	Mar/22	11	113.28	110.44	111.33(0.2)	112.79(0.21)	112.99(0.12)	113.07	-0.1	-11	44(-1.1)	-5	[10]	[12]	[-4]	71	0	CR	0	HoldShort	(11)	6	-5	-4	-20	1.1,93	41
45	Mar/22	10	113.28	110.44	111.11(0.21)	112.55(0.21)	112.85(0.1)	113.17	-0	-11	46(-0.5)	0	[11]	[11]	[6]	78	17	RG	0.2	Wait	(11)	5	20	0	-8	1.3,95	41

46	Mar/22	9	113.28	110.44	110.88(0.15)	112.31(0.17)	112.85(0)	112.74	-0.1	-11	46(0.5)	-35	[8]	[4]	[-9]	71	29	CR	0	HoldShort?	(11)	0	-23	-2	-11	1.1,93	41
47	Mar/21	15	113.37	110.93	110.71(0.19)	112.12(0.26)	112.74(0.18)	113.23	-0	-9	46(1.6)	15	[10]	[17]	[9]	82	94	UT	0.3	OpenLong?	(10)	9	24	-1	19	1.5,94	46
48	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-10	[8]	[3]	[10]	77	49	RG	0.1	Wait	(9)	-2	15	26	13	1.4,92	46
49	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-5	[9]	[20]	[0]	77	84	RG	-0.1	Wait	(8)	14	-13	26	5	1.4,92	46
50	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	10	[9]	[27]	[6]	84	154	RG	0.3	Wait	(11)	18	1	28	16	1.7,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI