EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $19.1950

EXEL Daily Change: -1.95% Daily StdDev 1.79% EXEL EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $18.82(-1.95%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.38%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-124	DR	-0.5	OpenShort	(6)	-12	-15	-16	-20	0.3,69	80
Daily Trend: % Up Forces: 19.1(hourly_sma_10 0.79%) Down Forces: Support Levels: 18.89(hourly_sma_20 -0.32%) 18.53(daily_ema_10 -2.22%) 17.77(daily_ema_20 -6.23%) Resistance Levels:

2	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-15]	44	-72	CR	-0.5	HoldShort	(3)	-9	-25	-16	-20	0.6,79	80
3	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[6]	[-11]	65	-8	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
4	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-9]	76	-2	CR	-0.2	OpenShort?	(6)	0	-21	-7	-5	1.2,96	80
5	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[3]	91	107	UT	0.1	HoldLong?	(12)	12	9	-6	5	1.7,98	85

6	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[5]	93	71	UT	0.2	HoldLong	(9)	15	6	-8	20	1.8,98	85
7	Mar/29	13	17.68	18.41	18.73(0.16)	18.86(0.27)	19.07(0.42)	19.14	1.7	22	25(0.9)	50	[9]	[38]	[-2]	96	169	CR	0.3	OpenShort	(12)	24	-9	-6	20	1.9,98	85
8	Mar/29	12	17.68	18.41	18.7(0.21)	18.81(0.32)	18.99(0.58)	19.17	1.7	22	24(2.6)	50	[12]	[49]	[11]	108	188	UT	0.9	HoldLong	(12)	32	9	6	20	2.3,100	85
9	Mar/29	11	17.68	18.41	18.66(0.21)	18.75(0.21)	18.88(0.53)	19.14	1.7	22	21(3.4)	50	[12]	[43]	[23]	118	186	UT	1.4	HoldLong	(12)	30	40	18	20	2.7,100	85
10	Mar/29	10	17.68	18.41	18.62(0.27)	18.71(0.21)	18.78(0.43)	19.01	1.5	22	18(-0.9)	50	[15]	[38]	[24]	115	54	UT	1.5	CloseLong	(9)	24	40	24	20	2.6,100	85

11	Mar/29	9	17.68	18.41	18.57(0.16)	18.67(0.11)	18.7(0.27)	18.88	1.4	22	19(-1.3)	50	[9]	[25]	[20]	91	83	UT	1.1	HoldLong?	(13)	15	44	16	20	1.9,93	85
12	Mar/28	15	17.59	18.26	18.54(0.22)	18.65(0.05)	18.65(0.16)	18.74	1.5	21	20(-4.2)	50	[12]	[17]	[10]	64	-63	UT	0.5	OpenLong?	(9)	9	25	7	11	1.2,84	85
13	Mar/28	14	17.59	18.26	18.5(0.11)	18.65(0)	18.65(0)	18.66	1.4	21	24(-0.7)	50	[6]	[6]	[3]	43	-16	UT	0.2	OpenLong	(9)	0	9	-3	0	0.8,73	85
14	Mar/28	13	17.59	18.26	18.48(0.11)	18.64(0.05)	18.62(-0.11)	18.63	1.3	21	25(-0.9)	50	[6]	[1]	[2]	44	-53	UT	0.1	OpenLong	(6)	-6	6	-5	5	0.8,74	85
15	Mar/28	12	17.59	18.26	18.46(0.11)	18.64(0)	18.64(-0.05)	18.61	1.3	21	26(-0.6)	50	[6]	[3]	[-5]	44	-38	CR	-0.1	HoldShort	(6)	-3	-3	-11	-20	0.7,76	85

16	Mar/28	11	17.59	18.26	18.44(0.05)	18.63(0.11)	18.65(-0.05)	18.62	1.3	21	26(0.4)	50	[3]	[5]	[-1]	53	40	CR	-0.1	HoldShort	(9)	-3	6	-13	-16	0.9,80	85
17	Mar/28	10	17.59	18.26	18.43(0.05)	18.61(0.16)	18.65(0)	18.6	1.3	21	26(0.5)	45	[3]	[9]	[-8]	59	42	CR	-0.3	HoldShort	(3)	0	-16	-10	-16	0.8,89	85
18	Mar/28	9	17.59	18.26	18.42(0.05)	18.58(0.11)	18.65(0)	18.65	1.3	21	25(0.8)	40	[3]	[8]	[-11]	76	72	CR	-0.1	OpenShort?	(3)	0	-25	-5	-16	1.2,96	85
19	Mar/27	15	17.5	18.13	18.41(0.11)	18.56(0.22)	18.66(0.21)	18.73	1.7	20	25(0.4)	50	[6]	[25]	[9]	93	114	UT	0.4	HoldLong?	(6)	12	22	3	16	1.7,100	80
20	Mar/27	14	17.5	18.13	18.39(0.05)	18.52(0.27)	18.62(0.05)	18.66	1.6	20	24(1.2)	50	[3]	[16]	[1]	88	114	UT	0.2	OpenLong	(3)	3	3	-0	0	1.5,100	80

21	Mar/27	13	17.5	18.13	18.39(0)	18.47(0.27)	18.61(0.27)	18.65	1.6	20	23(1)	50	[0]	[28]	[3]	90	215	UR	0.2	SmallShort	(3)	15	6	6	0	1.6,100	80
22	Mar/27	12	17.5	18.13	18.38(0.05)	18.42(0.27)	18.56(0.27)	18.63	1.5	20	22(1)	50	[3]	[29]	[2]	84	157	UT	0.4	HoldLong	(0)	15	-3	4	20	1.5,96	80
23	Mar/27	11	17.5	18.13	18.37(0.05)	18.37(0.22)	18.51(0.27)	18.64	1.5	20	21(1.4)	50	[3]	[27]	[19]	89	167	UT	0.8	OpenLong	(3)	15	35	19	20	1.7,96	80
24	Mar/27	10	17.5	18.13	18.37(0)	18.33(0.22)	18.46(0.16)	18.53	1.4	20	20(0)	50	[0]	[20]	[0]	71	129	UT	0.5	OpenLong	(0)	9	-19	16	20	1.2,91	80
25	Mar/27	9	17.5	18.13	18.37(0)	18.29(0.22)	18.43(0.49)	18.59	1.5	20	20(0.5)	50	[0]	[39]	[29]	73	248	UR	1.1	SmallShort?	(3)	28	60	24	20	1.6,83	80

26	Mar/24	15	17.43	17.94	18.36(-0.05)	18.29(0)	18.34(0.27)	18.4	1.4	17	19(-2.7)	50	[-3]	[20]	[10]	31	133	UR	0.4	SmallShort?	(-3)	15	6	19	20	0.3,73	79
27	Mar/24	14	17.43	17.94	18.37(-0.05)	18.25(-0.05)	18.29(0.33)	18.38	1.4	17	22(-0.9)	50	[-3]	[21]	[7]	23	136	UR	0.6	SmallShort	(-3)	18	-9	35	20	0.1,70	79
28	Mar/24	13	17.43	17.94	18.37(0)	18.25(0)	18.23(0.22)	18.41	1.4	17	23(0)	50	[0]	[17]	[12]	2	73	UR	1.2	SmallShort	(-3)	12	13	29	20	0.2,47	79
29	Mar/24	12	17.43	17.94	18.37(0)	18.25(0)	18.19(0.22)	18.37	1.4	17	23(-0.5)	50	[0]	[17]	[35]	-25	43	UR	1.2	SmallShort	(0)	12	77	27	20	-0.1,28	79
30	Mar/24	11	17.43	17.94	18.38(-0.11)	18.26(-0.16)	18.15(-0.11)	18.13	1	17	23(1.8)	15	[-6]	[-7]	[-4]	-83	-61	RG	-0.1	Wait	(-6)	-6	-6	2	-20	-1.6,7	79

31	Mar/24	10	17.43	17.94	18.4(-0.11)	18.29(-0.27)	18.17(-0.27)	18.15	1	17	21(1.8)	20	[-6]	[-19]	[6]	-85	-99	RG	-0.1	Wait	(-6)	-15	19	8	-20	-1.7,8	79
32	Mar/24	9	17.43	17.94	18.42(-0.16)	18.34(-0.22)	18.22(-0.38)	18.09	1	17	20(1.6)	-30	[-9]	[-24]	[-18]	-106	-119	DT	-1	HoldShort?	(-6)	-21	-48	-1	-20	-2.4,4	79
33	Mar/23	15	17.36	17.77	18.45(-0.11)	18.38(-0.11)	18.29(-0.16)	18.24	1.4	14	18(-0.8)	20	[-6]	[-9]	[1]	-89	-43	RG	-0.4	Wait?	(-6)	-9	16	-6	-20	-1.7,4	64
34	Mar/23	14	17.36	17.77	18.47(-0.05)	18.4(-0.16)	18.32(-0.27)	18.19	1.3	14	19(2.1)	25	[-3]	[-16]	[-6]	-108	-165	RG	-1.1	SmallLong	(-9)	-15	-3	-22	-16	-2.3,0	64
35	Mar/23	13	17.36	17.77	18.48(-0.05)	18.43(-0.22)	18.37(-0.27)	18.2	1.3	14	17(2)	0	[-3]	[-17]	[-25]	-103	-165	RG	-1.6	SmallLong	(-3)	-15	-54	-15	-20	-2.6,12	64

36	Mar/23	12	17.36	17.77	18.49(0.05)	18.47(-0.11)	18.42(-0.16)	18.37	1.6	14	15(-1.5)	50	[3]	[-7]	[-13]	-71	-146	DR	-0.5	OpenShort	(3)	-9	-29	-15	-11	-1.3,12	64
37	Mar/23	11	17.36	17.77	18.48(0.05)	18.49(-0.05)	18.45(-0.05)	18.46	1.7	14	16(-2.4)	50	[3]	[1]	[6]	-42	-70	UT	0.1	OpenLong	(3)	-3	26	-13	-5	-0.2,13	64
38	Mar/23	10	17.36	17.77	18.48(0)	18.49(0)	18.46(-0.11)	18.38	1.6	14	19(-0.3)	30	[0]	[-2]	[-12]	-57	-76	DR	-0.7	OpenShort	(3)	-6	-16	-26	-20	-0.7,11	64
39	Mar/23	9	17.36	17.77	18.47(0.05)	18.5(-0.05)	18.48(-0.11)	18.43	1.6	14	19(-0.3)	50	[3]	[-2]	[-8]	-26	-94	DR	-0.4	OpenShort?	(0)	-6	-9	-15	-20	-0.3,32	64
40	Mar/22	15	17.31	17.6	18.47(0)	18.5(0)	18.5(-0.11)	18.46	1.9	12	19(-1.5)	30	[0]	[-1]	[-12]	-4	-26	DR	-0.3	OpenShort?	(3)	-6	-25	-8	-20	0,46	63

41	Mar/22	14	17.31	17.6	18.46(0.27)	18.5(0)	18.52(-0.05)	18.54	2	12	21(-16.4)	50	[15]	[6]	[5]	22	-225	UT	0.2	OpenLong	(0)	-3	9	-5	20	0.6,57	63
42	Mar/22	13	17.31	17.6	18.41(0.27)	18.51(-0.05)	18.53(-0.05)	18.51	2	12	37(-10.6)	50	[15]	[5]	[4]	18	-215	UT	-0.1	OpenLong	(16)	-3	13	-11	20	0.4,58	63
43	Mar/22	12	17.31	17.6	18.36(0.22)	18.52(-0.16)	18.54(0.05)	18.47	1.9	12	48(-6.3)	50	[12]	[6]	[-7]	21	-135	CR	-0.2	HoldShort	(16)	3	-13	-12	-11	0.4,61	63
44	Mar/22	11	17.31	17.6	18.32(0.22)	18.55(0.11)	18.53(0.11)	18.51	2	12	54(-4.5)	50	[12]	[17]	[-7]	36	-81	CR	-0.1	HoldShort	(16)	6	-13	-5	-20	0.6,71	63
45	Mar/22	10	17.31	17.6	18.28(0.27)	18.53(0.11)	18.51(0.05)	18.55	2	12	58(-4.8)	50	[15]	[15]	[-6]	50	-91	CR	0.1	HoldShort	(13)	3	-16	1	-16	0.8,80	63

46	Mar/22	9	17.31	17.6	18.23(0.28)	18.51(0.22)	18.5(0.05)	18.6	2.1	12	63(-2.4)	50	[15]	[18]	[2]	57	-51	UT	0.3	OpenLong?	(19)	3	9	0	-11	1,82	63
47	Mar/21	15	17.25	17.41	18.18(0.28)	18.47(0.22)	18.49(-0.05)	18.57	2.3	10	66(-6.4)	50	[15]	[13]	[14]	52	-65	UT	0.2	OpenLong?	(16)	-3	47	-4	-11	1,77	61
48	Mar/21	14	17.25	17.41	18.13(0.22)	18.47(0)	18.5(-0.32)	18.42	2.1	10	72(-1.4)	50	[12]	[-9]	[-0]	46	-126	RG	-0.2	Wait	(16)	-18	-9	15	5	0.7,78	61
49	Mar/21	13	17.25	17.41	18.09(0.28)	18.43(0.05)	18.56(0.11)	18.45	2.1	10	73(-1.3)	50	[16]	[17]	[0]	56	-41	UT	-0.3	OpenLong	(13)	6	-3	19	-20	0.9,83	61
50	Mar/21	12	17.25	17.41	18.04(0.28)	18.42(0.05)	18.54(0.11)	18.46	2.1	10	75(-1.1)	50	[16]	[17]	[-9]	64	-11	CR	-0.2	HoldShort	(16)	6	-38	21	5	1,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI