APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $107.1800 One month high (close): $119.3000

APTV Daily Change: 0.31% Daily StdDev 2.06% APTV EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $109.9(0.31%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	111.06	108.53	109.07(0.11)	109.84(0.13)	110.73(0.2)	110.5	-0.1	-11	29(0.7)	-40	[5]	[13]	[-11]	73	75	CR	-0.2	HoldShort	(5)	10	-26	-20	13	1.3,90	48
Daily Trend: % Up Forces: Down Forces: 108.53(daily_ema_10 -1.78%) Support Levels: 109.84(weak_hourly_sma_10 -0.6%) 109.07(weak_hourly_sma_20 -1.29%) Resistance Levels: 111.06(daily_ema_20 0.51%)

2	Mar/30	11	111.06	108.53	108.95(0.15)	109.7(0.3)	110.51(0.37)	111.04	-0	-11	28(2.6)	-20	[7]	[26]	[-2]	95	137	TP	0.5	OpenShort	(7)	18	-13	1	19	1.9,97	48
3	Mar/30	10	111.06	108.53	108.79(0.17)	109.37(0.35)	110.1(0.41)	111.31	0.1	-11	26(4.1)	0	[8]	[29]	[5]	113	167	RG	1.2	SmallShort	(9)	20	-1	7	20	2.5,100	48
4	Mar/30	9	111.06	108.53	108.6(0.14)	108.99(0.31)	109.65(0.49)	111.33	0.1	-11	22(6.7)	10	[7]	[32]	[40]	133	233	RG	2	SmallShort?	(10)	24	91	20	20	3.3,100	48
5	Mar/29	15	111.39	108.71	108.45(0.02)	108.65(0.14)	109.11(0.15)	109.44	-0.5	-11	15(1.5)	-45	[1]	[11]	[4]	93	105	RG	0.6	Wait?	(3)	7	3	8	18	1.7,100	43

6	Mar/29	14	111.39	108.71	108.43(0.1)	108.5(0.12)	108.95(0.06)	109.37	-0.5	-11	13(-0.4)	-15	[5]	[7]	[10]	93	12	RG	0.8	SmallShort	(1)	3	14	15	20	1.7,100	43
7	Mar/29	13	111.39	108.71	108.32(0.09)	108.37(0.02)	108.88(0.22)	109.09	-0.6	-11	14(-1)	-20	[4]	[12]	[5]	74	38	RG	0.4	Wait	(5)	11	-1	10	20	1.4,89	43
8	Mar/29	12	111.39	108.71	108.22(0.12)	108.35(0.03)	108.64(0.29)	109.1	-0.6	-11	15(-1.2)	5	[6]	[16]	[14]	69	36	RG	0.8	SmallShort	(5)	14	27	9	20	1.5,81	43
9	Mar/29	11	111.39	108.71	108.09(0.07)	108.32(-0.01)	108.33(0.12)	108.55	-0.7	-11	16(-1.4)	-25	[3]	[6]	[3]	48	2	RG	0.3	Wait	(5)	6	-5	22	11	0.7,80	43
10	Mar/29	10	111.39	108.71	108.01(0.1)	108.33(0.03)	108.2(0.13)	108.65	-0.7	-11	17(-1.3)	-20	[5]	[8]	[-2]	43	-1	CR	0.6	HoldShort	(5)	6	-19	19	18	0.9,70	43

11	Mar/29	9	111.39	108.71	107.9(0.09)	108.3(0.08)	108.06(0.19)	109.05	-0.6	-11	19(0.7)	10	[4]	[12]	[24]	43	72	RG	1.3	SmallShort?	(6)	9	59	13	20	1.5,55	43
12	Mar/28	15	111.79	108.62	107.8(0.05)	108.3(0)	107.86(-0.18)	107.83	-1	-14	18(-0.5)	-50	[2]	[-10]	[-1]	-17	-87	DR	-0	OpenShort?	(2)	-9	11	-16	-20	0,33	35
13	Mar/28	14	111.79	108.62	107.75(0.02)	108.21(0.01)	108.05(-0.25)	107.61	-1	-14	19(-0.1)	-50	[1]	[-14]	[-9]	-13	-88	DR	-0.6	OpenShort	(2)	-12	-8	-18	-20	-0.2,42	35
14	Mar/28	13	111.79	108.62	107.73(0.02)	108.2(-0.05)	108.32(-0.12)	107.77	-1	-14	19(-0.1)	-50	[1]	[-9]	[-8]	5	-48	DR	-0.7	OpenShort	(2)	-6	-11	-21	-15	0.1,52	35
15	Mar/28	12	111.79	108.62	107.71(-0.03)	108.25(-0.1)	108.45(-0.08)	108	-0.9	-14	19(-0.3)	-50	[-2]	[-9]	[-3]	30	40	DT	-0.6	OpenShort	(2)	-4	-4	-10	6	0.4,70	35

16	Mar/28	11	111.79	108.62	107.74(-0.05)	108.36(0.08)	108.54(-0.02)	108.09	-0.9	-14	19(-1.5)	-50	[-3]	[-2]	[-14]	42	74	DT	-0.6	OpenShort	(-1)	-1	-35	2	-20	0.4,82	35
17	Mar/28	10	111.79	108.62	107.79(-0.06)	108.27(0.18)	108.56(0.18)	108.81	-0.7	-14	21(-2.5)	-50	[-3]	[10]	[1]	68	187	UR	0.3	SmallShort	(-1)	9	-5	14	1	1.2,88	35
18	Mar/28	9	111.79	108.62	107.85(-0.05)	108.08(0.2)	108.36(0.26)	108.91	-0.7	-14	23(-1.9)	-45	[-3]	[15]	[11]	61	208	UR	0.6	SmallShort?	(-3)	13	22	19	10	1.1,83	35
19	Mar/27	15	112.21	109.09	107.9(-0.04)	107.86(0.16)	108.08(0.03)	108.46	-0.9	-13	25(-1)	-50	[-2]	[3]	[4]	36	96	UR	0.4	SmallShort?	(-3)	2	2	15	6	0.5,73	36
20	Mar/27	14	112.21	109.09	107.94(-0.02)	107.69(0.18)	108.05(-0.1)	108.43	-0.9	-13	26(-0.4)	-45	[-1]	[-2]	[7]	27	46	DP	0.4	OpenShort	(-2)	-5	13	12	8	0.5,64	36

21	Mar/27	13	112.21	109.09	107.96(-0.1)	107.5(0.1)	108.16(0.17)	108.16	-1	-13	26(-2.7)	-50	[-5]	[8]	[7]	3	153	UR	0	SmallShort	(-3)	8	14	2	20	0.2,48	36
22	Mar/27	12	112.21	109.09	108.07(-0.07)	107.39(0.1)	107.98(0.17)	107.88	-1.1	-13	29(-1.1)	-50	[-3]	[8]	[7]	-10	85	UR	-0.1	SmallShort	(-6)	8	18	-2	10	-0.2,45	36
23	Mar/27	11	112.21	109.09	108.15(-0.12)	107.39(0)	107.8(0.12)	107.5	-1.1	-13	30(-0.9)	-50	[-6]	[3]	[-10]	-10	81	RG	-0.2	Wait	(-5)	6	-40	17	12	-0.5,53	36
24	Mar/27	10	112.21	109.09	108.28(-0.05)	107.28(0.12)	107.67(0.36)	108.32	-0.9	-13	31(-0.8)	-50	[-2]	[19]	[-3]	-3	129	RG	0.5	Wait	(-4)	18	-34	22	20	0,47	36
25	Mar/27	9	112.21	109.09	108.33(-0.06)	107.15(0.04)	107.28(0.42)	109.02	-0.8	-13	32(-1.3)	-15	[-3]	[19]	[43]	-3	212	UR	1.3	SmallShort?	(-2)	21	91	27	20	0.5,35	36

26	Mar/24	15	112.63	109.3	108.4(-0.14)	107.11(-0.19)	106.83(0.04)	107.18	-1.4	-14	33(-1.8)	-50	[-7]	[-6]	[7]	-61	29	DP	0.3	OpenShort?	(-7)	2	7	8	20	-0.9,12	32
27	Mar/24	14	112.63	109.3	108.55(-0.17)	107.31(-0.29)	106.79(0.03)	107.03	-1.4	-14	35(-0.6)	-50	[-8]	[-10]	[10]	-69	25	DP	0.2	OpenShort	(-9)	2	18	9	20	-1.1,9	32
28	Mar/24	13	112.63	109.3	108.74(-0.2)	107.62(-0.3)	106.76(-0.11)	106.67	-1.5	-14	36(0)	-50	[-10]	[-17]	[-1]	-84	-29	DT	-0.1	HoldShort	(-10)	-5	-5	3	6	-1.5,4	32
29	Mar/24	12	112.63	109.3	108.96(-0.2)	107.94(-0.21)	106.88(-0.1)	106.78	-1.5	-14	36(0)	-50	[-10]	[-14]	[3]	-84	-37	DP	-0.1	OpenShort	(-11)	-5	14	7	-20	-1.5,4	32
30	Mar/24	11	112.63	109.3	109.18(-0.22)	108.17(-0.25)	106.99(-0.39)	106.5	-1.5	-14	36(2.3)	-50	[-11]	[-30]	[-13]	-96	-136	DT	-0.3	OpenShort	(-12)	-19	-25	3	-20	-1.9,2	32

31	Mar/24	10	112.63	109.3	109.42(-0.22)	108.44(-0.32)	107.41(-0.45)	107.01	-1.4	-14	33(1.7)	-50	[-11]	[-35]	[1]	-93	-121	DP	-0.3	OpenShort	(-11)	-22	9	5	-20	-1.8,2	32
32	Mar/24	9	112.63	109.3	109.66(-0.2)	108.79(-0.22)	107.9(-0.53)	106.83	-1.4	-14	32(1.8)	-50	[-10]	[-36]	[-15]	-105	-197	DT	-0.8	HoldShort?	(-12)	-26	-23	-10	-20	-2.2,0	32
33	Mar/23	15	113.04	109.7	109.88(-0.19)	109.03(-0.24)	108.47(-0.51)	107.3	-1.5	-15	30(2.1)	-50	[-9]	[-36]	[-10]	-105	-171	DT	-1	HoldShort?	(-11)	-25	-6	-21	-20	-2.2,0	32
34	Mar/23	14	113.04	109.7	110.09(-0.04)	109.29(-0.21)	109.03(-0.31)	107.42	-1.5	-15	28(2)	-50	[-2]	[-23]	[-27]	-109	-276	DT	-1.5	HoldShort	(-10)	-15	-48	-29	-20	-2.5,4	32
35	Mar/23	13	113.04	109.7	110.13(0.01)	109.52(-0.15)	109.37(-0.09)	108.42	-1.2	-15	26(-0.5)	-50	[1]	[-11]	[-18]	-76	-190	DR	-1	HoldShort	(1)	-4	-38	-15	-20	-1.7,17	32

36	Mar/23	12	113.04	109.7	110.12(0.02)	109.68(-0.11)	109.47(-0.19)	109.21	-1	-15	26(-0.8)	-50	[1]	[-14]	[-14]	-43	-143	DR	-0.3	OpenShort	(3)	-9	-39	-2	-6	-0.9,30	32
37	Mar/23	11	113.04	109.7	110.1(0.06)	109.8(-0.05)	109.68(0.1)	110.03	-0.8	-15	27(-1)	-25	[3]	[2]	[5]	-22	-42	RG	0.3	Wait	(3)	5	5	7	20	-0.1,31	32
38	Mar/23	10	113.04	109.7	110.03(0.02)	109.86(-0.06)	109.57(0.08)	109.93	-0.8	-15	28(-0.5)	-25	[1]	[0]	[12]	-30	-10	RG	0.3	Wait	(3)	4	36	-11	20	-0.1,23	32
39	Mar/23	9	113.04	109.7	110.01(-0.01)	109.93(-0.23)	109.48(-0.16)	109.19	-1	-15	28(0.3)	-50	[-1]	[-16]	[1]	-38	-98	DP	-0.3	OpenShort?	(-2)	-8	11	-9	-14	-0.7,30	32
40	Mar/22	15	113.49	110.26	110.02(0.04)	110.18(-0.21)	109.66(-0.23)	108.96	-1.2	-15	28(-3)	-50	[2]	[-20]	[-26]	-42	-189	DR	-0.6	OpenShort?	(-1)	-11	-62	-15	-20	-1,33	37

41	Mar/22	14	113.49	110.26	109.98(0.15)	110.41(-0.11)	109.91(-0.02)	110.25	-0.9	-15	31(-4.4)	0	[7]	[-6]	[11]	4	-124	RG	0.3	Wait	(6)	-1	32	-2	13	0.2,49	37
42	Mar/22	13	113.49	110.26	109.82(0.13)	110.53(-0.18)	109.93(-0.19)	109.58	-1.1	-15	36(-3.9)	-40	[6]	[-16]	[-7]	-11	-183	DR	-0.3	OpenShort	(6)	-9	-11	-13	-18	-0.2,44	37
43	Mar/22	12	113.49	110.26	109.68(0.12)	110.73(-0.15)	110.14(-0.23)	109.81	-1	-15	39(-2.9)	-35	[6]	[-17]	[-3]	2	-153	DR	-0.2	OpenShort	(7)	-11	4	-14	-20	0.1,49	37
44	Mar/22	11	113.49	110.26	109.55(0.1)	110.9(0.14)	110.39(-0.28)	109.72	-1	-15	42(-1.6)	-50	[5]	[-13]	[-17]	9	-138	DR	-0.4	OpenShort	(7)	-14	-18	-16	-20	0.1,56	37
45	Mar/22	10	113.49	110.26	109.44(0.1)	110.75(0.16)	110.7(-0.22)	110.1	-0.9	-15	44(-0.8)	-50	[5]	[-9]	[-13]	27	-84	DR	-0.4	OpenShort	(7)	-11	-15	-14	-20	0.4,67	37

46	Mar/22	9	113.49	110.26	109.33(0.08)	110.57(0.16)	110.94(-0.18)	110.42	-0.8	-15	45(0.5)	-50	[4]	[-8]	[-9]	45	-16	DR	-0.3	OpenShort?	(6)	-9	-12	-10	-20	0.7,77	37
47	Mar/21	15	113.93	111.14	109.24(0.02)	110.39(0.17)	111.14(-0.17)	110.67	-0.9	-11	44(-2.3)	-50	[1]	[-6]	[-8]	58	71	DR	-0.3	OpenShort?	(5)	-8	-16	-6	-18	0.9,85	39
48	Mar/21	14	113.93	111.14	109.22(-0.05)	110.2(0.1)	111.33(-0.08)	111	-0.8	-11	47(-2.3)	-50	[-2]	[-4]	[2]	68	187	DP	-0.2	OpenShort	(2)	-4	-13	23	20	1.1,90	39
49	Mar/21	13	113.93	111.14	109.28(-0.03)	110.09(0.21)	111.42(0.56)	111.27	-0.8	-11	49(-1.2)	-40	[-1]	[30]	[8]	74	336	UR	-0.1	SmallShort	(-2)	27	3	25	20	1.2,94	39
50	Mar/21	12	113.93	111.14	109.31(-0.05)	109.86(0.28)	110.8(0.54)	111.21	-0.8	-11	50(-1.8)	-50	[-2]	[30]	[1]	75	339	UR	0.2	SmallShort	(-2)	26	-16	25	20	1.1,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI