|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.4200
UVXY Daily Change: -0.22% Daily StdDev 6.15% UVXY EMA_5_Trend: -4.45% 10Minute StdDev: $0.1452
Latest Price : $4.64(-0.22%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 5.35 | 5.33 | 4.87(-0.41) | 4.7(-0.42) | (0) | 4.76 | -0.9 | | -2 | 26(-2.1) | -10 | [-7] | [-8] | [27] | -52 | 121 | DP | 0.5 | OpenShort | | (-8) | 0 | 28 | 9 | 20 | -0.6,13 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.7(hourly_sma_10 -1.26%)
Support Levels:
Resistance Levels: 4.87(hourly_sma_20 2.31%) 5.33(daily_ema_10 11.97%) 5.35(daily_ema_20 12.39%)
|
| | | 2 | Mar/30 | 10 | 5.35 | 5.33 | 4.89(-0.41) | 4.72(-0.84) | (0) | 4.69 | -1 | | -2 | 29(-0.6) | -10 | [-7] | [-11] | [22] | -74 | -59 | DP | 0.1 | OpenShort | | (-12) | 0 | 21 | 2 | 20 | -1.1,4 | 41 | | 3 | Mar/30 | 9 | 5.35 | 5.33 | 4.91(-1.01) | 4.76(-0.83) | 4.68(-0.43) | 4.64 | -1.1 | | -2 | 29(-5.2) | -50 | [-16] | [-20] | [-10] | -85 | 220 | DT | -0.2 | HoldShort? | | (-12) | -7 | -8 | -3 | -20 | -1.4,0 | 41 | | 4 | Mar/29 | 15 | 5.37 | 5.44 | 4.96(-1) | 4.8(-0.62) | 4.7(-0.42) | 4.66 | -1.1 | | -3 | 34(-4) | -50 | [-16] | [-21] | [-9] | -80 | 165 | DT | -0.2 | HoldShort? | | (-19) | -7 | -12 | 1 | -20 | -1.3,3 | 50 | | 5 | Mar/29 | 14 | 5.37 | 5.44 | 5.01(-0.79) | 4.83(-0.62) | 4.7(0) | 4.69 | -1.1 | | -3 | 38(-4.7) | -50 | [-13] | [-13] | [-12] | -80 | 31 | DT | -0.1 | HoldShort | | (-15) | 0 | -20 | 0 | -20 | -1.3,3 | 50 | | | | |
| 6 | Mar/29 | 13 | 5.37 | 5.44 | 5.05(-1.17) | 4.86(-0.41) | 4.72(-1.05) | 4.74 | -1 | | -3 | 43(-7.8) | -50 | [-19] | [-30] | [2] | -75 | 166 | DP | 0.1 | OpenShort | | (-19) | -17 | 16 | 1 | -20 | -1.1,3 | 50 | | 7 | Mar/29 | 12 | 5.37 | 5.44 | 5.11(-1.54) | 4.88(-0.81) | 4.77(-1.45) | 4.7 | -1 | | -3 | 51(-10) | -50 | [-25] | [-41] | [-17] | -83 | 201 | DT | -0.2 | HoldShort | | (-26) | -24 | -4 | -1 | -20 | -1.3,0 | 50 | | 8 | Mar/29 | 11 | 5.37 | 5.44 | 5.19(-1.33) | 4.92(-0.61) | 4.84(-1.22) | 4.71 | -1 | | -3 | 61(-5.9) | -50 | [-22] | [-35] | [-10] | -80 | -45 | DT | -0.3 | HoldShort | | (-26) | -20 | -8 | -4 | -20 | -1.2,0 | 50 | | 9 | Mar/29 | 10 | 5.37 | 5.44 | 5.26(-1.5) | 4.95(-0.8) | 4.9(-1.01) | 4.73 | -1 | | -3 | 67(-4.1) | -50 | [-24] | [-34] | [-16] | -79 | 54 | DT | -0.4 | HoldShort | | (-29) | -16 | 0 | -4 | -20 | -1.2,1 | 50 | | 10 | Mar/29 | 9 | 5.37 | 5.44 | 5.34(-0.93) | 4.99(-0.8) | 4.95(-0.8) | 4.73 | -1 | | -3 | 71(1.9) | -50 | [-15] | [-28] | [-48] | -79 | -517 | DT | -0.5 | OpenShort? | | (-28) | -13 | -92 | -3 | -20 | -1.3,4 | 50 | | | | |
| 11 | Mar/28 | 15 | 5.39 | 5.61 | 5.39(-0.55) | 5.03(-0.59) | 4.99(-0.2) | 4.97 | -0.7 | | 2 | 69(-1) | -30 | [-9] | [-13] | [-3] | -69 | -356 | DT | -0 | OpenShort? | | (-14) | -3 | -27 | 4 | 20 | -1,6 | 59 | | 12 | Mar/28 | 14 | 5.39 | 5.61 | 5.42(-0.37) | 5.06(-0.2) | 5(0.2) | 5.04 | -0.6 | | 2 | 70(1.2) | 15 | [-6] | [-2] | [7] | -66 | -344 | RG | 0.1 | Wait | | (-11) | 3 | -8 | 5 | 20 | -0.9,7 | 59 | | 13 | Mar/28 | 13 | 5.39 | 5.61 | 5.44(-0.18) | 5.07(-0.98) | 4.99(-0.2) | 5.06 | -0.5 | | 2 | 69(1.1) | 50 | [-3] | [-14] | [24] | -70 | -590 | RG | 0.2 | Wait | | (-7) | -3 | 39 | 3 | 20 | -0.9,3 | 59 | | 14 | Mar/28 | 12 | 5.39 | 5.61 | 5.44(0) | 5.12(-1.16) | 5(-0.6) | 4.96 | -0.7 | | 2 | 68(1.1) | 15 | [0] | [-21] | [-1] | -80 | -1026 | DR | -0.1 | HoldShort | | (-3) | -10 | 4 | -1 | -20 | -1.2,0 | 59 | | 15 | Mar/28 | 11 | 5.39 | 5.61 | 5.45(-0.18) | 5.18(-1.33) | 5.03(-0.79) | 4.95 | -0.7 | | 2 | 67(0.7) | 5 | [-3] | [-27] | [3] | -80 | -936 | RG | -0.2 | Wait | | (-3) | -13 | -11 | -3 | 20 | -1.2,0 | 59 | | | | |
| 16 | Mar/28 | 10 | 5.39 | 5.61 | 5.46(-0.18) | 5.25(-1.87) | 5.07(-0.98) | 4.98 | -0.7 | | 2 | 66(1.8) | -20 | [-3] | [-34] | [-5] | -80 | -937 | DT | -0.2 | OpenShort | | (0) | -16 | -19 | -4 | 20 | -1.2,0 | 59 | | 17 | Mar/28 | 9 | 5.39 | 5.61 | 5.47(-0.36) | 5.35(-2.01) | 5.12(-0.39) | 5.03 | -0.6 | | 2 | 64(1.7) | -25 | [-6] | [-26] | [-8] | -78 | -580 | DT | -0.2 | OpenShort? | | (-3) | -6 | -23 | -5 | 0 | -1.1,0 | 59 | | 18 | Mar/27 | 15 | 5.4 | 5.71 | 5.47(0) | 5.46(-1.97) | 5.14(-1.72) | 5.09 | -0.5 | | 4 | 62(0) | -5 | [0] | [-47] | [-12] | -72 | -1097 | DR | -0.1 | OpenShort? | | (-7) | -28 | 0 | -9 | -20 | -1,3 | 59 | | 19 | Mar/27 | 14 | 5.4 | 5.71 | 5.47(0) | 5.57(-1.94) | 5.23(-1.88) | 5.09 | -0.5 | | 4 | 62(0.6) | -5 | [0] | [-49] | [-16] | -68 | -1128 | DR | -0.4 | OpenShort | | (0) | -31 | -19 | -10 | -20 | -1,7 | 59 | | 20 | Mar/27 | 13 | 5.4 | 5.71 | 5.47(0) | 5.68(-1.05) | 5.33(-1.84) | 5.14 | -0.4 | | 4 | 62(0) | -5 | [0] | [-41] | [-51] | -64 | -1033 | DR | -0.5 | OpenShort | | (0) | -30 | -29 | -22 | -20 | -0.9,9 | 59 | | | | |
| 21 | Mar/27 | 12 | 5.4 | 5.71 | 5.49(0.18) | 5.74(-0.86) | 5.43(-2.69) | 5.22 | -0.3 | | 4 | 62(-0.9) | -5 | [3] | [-53] | [-37] | -46 | -1213 | DR | -0.5 | OpenShort | | (3) | -44 | 19 | -20 | -20 | -0.7,22 | 59 | | 22 | Mar/27 | 9 | 5.4 | 5.71 | 5.49(0) | 5.79(-0.34) | 5.58(-3.46) | 5.17 | -0.4 | | 4 | 63(-1) | -20 | [0] | [-62] | [-107] | -37 | -1309 | DR | -1.1 | OpenShort? | | (0) | -56 | -131 | -26 | -20 | -0.8,33 | 59 | | 23 | Mar/24 | 15 | 5.41 | 5.83 | 5.48(0.37) | 5.81(0.52) | 5.78(-2.2) | 5.55 | 0.2 | | 7 | 64(-2) | 15 | [6] | [-31] | [-37] | 2 | -651 | DR | -0.6 | OpenShort? | | (11) | -36 | 0 | -24 | -20 | 0.2,47 | 62 | | 24 | Mar/24 | 14 | 5.41 | 5.83 | 5.46(0.18) | 5.78(0.87) | 5.91(-2.15) | 5.55 | 0.2 | | 7 | 66(-0.2) | 0 | [3] | [-29] | [-50] | 13 | -453 | DR | -0.9 | OpenShort | | (7) | -35 | -44 | -30 | -20 | 0.2,58 | 62 | | 25 | Mar/24 | 13 | 5.41 | 5.83 | 5.45(0.37) | 5.73(1.06) | 6.04(-0.17) | 5.68 | 0.4 | | 7 | 66(0.6) | 5 | [6] | [6] | [-51] | 42 | 69 | CR | -0.9 | HoldShort | | (7) | -3 | -81 | -22 | -20 | 0.6,77 | 62 | | | | |
| 26 | Mar/24 | 12 | 5.41 | 5.83 | 5.43(0.56) | 5.67(1.25) | 6.05(0.67) | 5.93 | 0.9 | | 7 | 65(1.9) | 30 | [9] | [22] | [-29] | 74 | 580 | CR | -0.3 | HoldShort | | (11) | 11 | -86 | -19 | 20 | 1.3,91 | 62 | | 27 | Mar/24 | 11 | 5.41 | 5.83 | 5.4(0.75) | 5.6(1.63) | 6.01(2.91) | 6.21 | 1.3 | | 7 | 63(8.8) | 50 | [12] | [62] | [38] | 102 | 1479 | UT | 0.5 | HoldLong | | (18) | 48 | 15 | -3 | 20 | 2.1,99 | 62 | | 28 | Mar/24 | 10 | 5.41 | 5.83 | 5.36(0.75) | 5.51(2.04) | 5.84(3.36) | 6.16 | 1.2 | | 7 | 55(9.5) | 50 | [12] | [73] | [28] | 109 | 1564 | UT | 1 | HoldLong | | (14) | 55 | -12 | 7 | 20 | 2.4,99 | 62 | | 29 | Mar/24 | 9 | 5.41 | 5.83 | 5.32(0.57) | 5.4(1.89) | 5.65(4.05) | 6.2 | 1.3 | | 7 | 45(12.3) | 50 | [9] | [83] | [101] | 130 | 2033 | UT | 2 | HoldLong? | | (11) | 66 | 142 | 38 | 20 | 3.2,100 | 62 | | 30 | Mar/23 | 15 | 5.41 | 5.89 | 5.29(0.38) | 5.3(1.34) | 5.43(2.84) | 5.77 | 0.6 | | 11 | 33(4.6) | 50 | [6] | [60] | [46] | 110 | 1193 | UT | 1.7 | HoldLong? | | (7) | 46 | 37 | 49 | 20 | 2.4,100 | 63 | | | | |
| 31 | Mar/23 | 14 | 5.41 | 5.89 | 5.27(-0.57) | 5.23(0.97) | 5.28(1.73) | 5.66 | 0.4 | | 11 | 28(-9.5) | 30 | [-9] | [35] | [64] | 89 | 1599 | UR | 2.2 | SmallShort | | (0) | 28 | 88 | 50 | 20 | 2.2,84 | 63 | | 32 | Mar/23 | 13 | 5.41 | 5.89 | 5.3(-0.56) | 5.18(0.78) | 5.19(0.39) | 5.41 | 0 | | 11 | 38(-10) | 40 | [-9] | [12] | [41] | 16 | 776 | UR | 0.9 | SmallShort | | (-11) | 6 | 69 | 23 | 20 | 0.5,53 | 63 | | 33 | Mar/23 | 12 | 5.41 | 5.89 | 5.33(-0.93) | 5.18(0) | 5.17(0.39) | 5.22 | -0.3 | | 11 | 48(-7) | 50 | [-15] | [4] | [29] | -38 | 670 | UR | 0.2 | SmallShort | | (-18) | 6 | 56 | 3 | 20 | -0.4,22 | 63 | | 34 | Mar/23 | 11 | 5.41 | 5.89 | 5.38(-0.92) | 5.14(-0.39) | 5.15(-0.39) | 5.07 | -0.5 | | 11 | 55(-6) | -10 | [-15] | [-12] | [-2] | -60 | 122 | DT | -0.2 | OpenShort | | (-18) | -6 | 8 | -8 | -20 | -0.9,13 | 63 | | 35 | Mar/23 | 10 | 5.41 | 5.89 | 5.43(-1.09) | 5.16(-0.58) | 5.17(-0.39) | 5.05 | -0.6 | | 11 | 61(-3.1) | -25 | [-18] | [-14] | [-21] | -54 | 149 | DT | -0.3 | OpenShort | | (-21) | -6 | -52 | 4 | -20 | -1,21 | 63 | | | | |
| 36 | Mar/23 | 9 | 5.41 | 5.89 | 5.49(-1.08) | 5.19(-0.19) | 5.19(0.39) | 5.19 | -0.4 | | 11 | 64(-5.7) | -15 | [-18] | [2] | [-11] | -47 | 456 | RG | 0 | Wait? | | (-17) | 6 | -57 | 7 | 20 | -0.8,23 | 63 | | 37 | Mar/22 | 15 | 5.38 | 5.84 | 5.55(-0.89) | 5.19(0) | 5.17(1.17) | 5.35 | -0 | | 10 | 69(-9) | 50 | [-15] | [17] | [52] | -36 | 651 | UR | 0.4 | SmallShort? | | (-21) | 19 | 94 | 13 | 20 | -0.5,27 | 59 | | 38 | Mar/22 | 14 | 5.38 | 5.84 | 5.6(-1.23) | 5.2(-0.76) | 5.11(-0.2) | 5.1 | -0.5 | | 10 | 78(-2.8) | 0 | [-20] | [-13] | [-4] | -66 | 127 | RG | -0 | Wait | | (-24) | -3 | -26 | 6 | 20 | -1,9 | 59 | | 39 | Mar/22 | 13 | 5.38 | 5.84 | 5.67(-1.05) | 5.24(-0.76) | 5.12(-0.39) | 5.17 | -0.3 | | 10 | 81(-1.7) | 20 | [-17] | [-15] | [9] | -67 | -62 | RG | 0.1 | Wait | | (-24) | -6 | 11 | 9 | 20 | -1,8 | 59 | | 40 | Mar/22 | 12 | 5.38 | 5.84 | 5.73(-1.04) | 5.28(-0.75) | 5.14(-0.77) | 5.14 | -0.4 | | 10 | 83(1.4) | 15 | [-17] | [-21] | [10] | -76 | -302 | RG | 0 | Wait | | (-20) | -13 | 23 | 6 | 20 | -1.2,4 | 59 | | | | |
| 41 | Mar/22 | 11 | 5.38 | 5.84 | 5.79(-1.03) | 5.32(-1.66) | 5.18(-0.96) | 5.08 | -0.5 | | 10 | 82(2.9) | 5 | [-17] | [-32] | [7] | -84 | -549 | RG | -0.2 | Wait | | (-23) | -16 | 15 | 2 | 20 | -1.4,1 | 59 | | 42 | Mar/22 | 10 | 5.38 | 5.84 | 5.85(-1.02) | 5.41(-1.99) | 5.23(-1.51) | 5.04 | -0.6 | | 10 | 79(5.3) | -25 | [-17] | [-43] | [-13] | -93 | -830 | DT | -0.4 | OpenShort | | (-20) | -25 | -44 | 0 | 20 | -1.7,0 | 59 | | 43 | Mar/22 | 9 | 5.38 | 5.84 | 5.91(-0.51) | 5.52(-1.78) | 5.31(-1.12) | 5.16 | -0.4 | | 10 | 73(5.2) | -20 | [-8] | [-33] | [-32] | -93 | -1071 | DT | -0.3 | OpenShort? | | (-19) | -18 | -47 | 1 | -20 | -1.7,0 | 59 | | 44 | Mar/21 | 15 | 5.38 | 5.76 | 5.94(-0.5) | 5.62(-1.58) | 5.37(-0.74) | 5.29 | -0.1 | | 7 | 68(4.5) | -25 | [-8] | [-26] | [-11] | -90 | -817 | DT | -0.2 | OpenShort? | | (-10) | -12 | -14 | 2 | -20 | -1.6,0 | 55 | | 45 | Mar/21 | 14 | 5.38 | 5.76 | 5.97(-0.33) | 5.71(-1.38) | 5.41(-0.73) | 5.33 | -0.1 | | 7 | 64(3.7) | -15 | [-5] | [-23] | [-14] | -93 | -944 | DT | -0.2 | OpenShort | | (-10) | -12 | -4 | 1 | -20 | -1.7,0 | 55 | | | | |
| 46 | Mar/21 | 13 | 5.38 | 5.76 | 5.99(-0.5) | 5.79(-1.7) | 5.45(-2.68) | 5.34 | -0.1 | | 7 | 60(4.9) | -30 | [-8] | [-58] | [-23] | -95 | -1237 | DT | -0.3 | OpenShort | | (-6) | -43 | -21 | -4 | -20 | -1.8,0 | 55 | | 47 | Mar/21 | 12 | 5.38 | 5.76 | 6.02(-0.33) | 5.89(-1.83) | 5.6(-2.44) | 5.4 | 0 | | 7 | 55(4.3) | -20 | [-5] | [-55] | [-27] | -95 | -1271 | DT | -0.6 | OpenShort | | (-6) | -40 | -28 | -7 | -20 | -1.8,0 | 55 | | 48 | Mar/21 | 11 | 5.38 | 5.76 | 6.04(-0.33) | 6(-1.64) | 5.74(-2.21) | 5.48 | 0.2 | | 7 | 51(4.3) | -20 | [-5] | [-49] | [-31] | -95 | -1124 | DT | -0.8 | OpenShort | | (-6) | -36 | -10 | -32 | -20 | -1.8,0 | 55 | | 49 | Mar/21 | 10 | 5.38 | 5.76 | 6.06(-0.33) | 6.1(-1.45) | 5.87(-2.33) | 5.51 | 0.2 | | 7 | 46(4.6) | -20 | [-5] | [-50] | [-36] | -84 | -1130 | DT | -1.3 | OpenShort | | (-6) | -38 | -7 | -28 | -20 | -1.9,14 | 55 | | 50 | Mar/21 | 9 | 5.38 | 5.76 | 6.08(-0.98) | 6.19(-1.12) | 6.01(-1.96) | 5.53 | 0.2 | | 7 | 42(-0.4) | -40 | [-16] | [-44] | [-101] | -75 | -481 | DT | -1.9 | HoldShort? | | (-6) | -32 | -170 | -25 | -20 | -2.2,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|