|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.6500 One month high (close): $145.8900
AWK Daily Change: 1.21% Daily StdDev 1.48% AWK EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $145.89(1.21%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 139.76 | 141.2 | 142.87(0.13) | 143.94(0.28) | 144.62(0.21) | 145.09 | 1.8 | | 9 | 44(2.6) | 50 | [9] | [28] | [-9] | 89 | 91 | CR | 0.4 | OpenShort | | (9) | 14 | -26 | 0 | -6 | 1.7,96 | 73 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.09%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.94(hourly_sma_10 -0.79%) 142.87(hourly_sma_20 -1.53%) 141.2(daily_ema_10 -2.68%) 139.76(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 139.76 | 141.2 | 142.69(0.15) | 143.54(0.31) | 144.31(0.29) | 145.58 | 1.9 | | 9 | 41(6.7) | 50 | [10] | [35] | [16] | 108 | 132 | UT | 1 | HoldLong | | (12) | 20 | 35 | 8 | 20 | 2.3,100 | 73 | | 3 | Mar/30 | 9 | 139.76 | 141.2 | 142.48(0.11) | 143.09(0.18) | 143.89(0.17) | 144.93 | 1.7 | | 9 | 35(4) | 50 | [7] | [22] | [23] | 108 | 112 | UT | 1 | HoldLong? | | (10) | 12 | 55 | 6 | 20 | 2.4,98 | 73 | | 4 | Mar/29 | 15 | 139.36 | 140.8 | 142.32(0.05) | 142.83(0.08) | 143.64(0.12) | 143.9 | 1.7 | | 8 | 31(-1.3) | 50 | [3] | [14] | [8] | 88 | 92 | UT | 0.3 | HoldLong? | | (7) | 8 | 18 | -6 | 20 | 1.7,95 | 65 | | 5 | Mar/29 | 14 | 139.36 | 140.8 | 142.25(0.07) | 142.71(0.06) | 143.47(0.14) | 143.56 | 1.6 | | 8 | 32(1.2) | 50 | [5] | [15] | [2] | 83 | 60 | UT | 0.1 | OpenLong | | (2) | 10 | 2 | -5 | 20 | 1.5,95 | 65 | | | | |
| 6 | Mar/29 | 13 | 139.36 | 140.8 | 142.15(0.1) | 142.62(0.13) | 143.27(0.35) | 143.52 | 1.6 | | 8 | 31(0.5) | 50 | [7] | [32] | [-1] | 90 | 88 | CR | 0.3 | OpenShort | | (6) | 24 | -12 | 11 | 16 | 1.7,97 | 65 | | 7 | Mar/29 | 12 | 139.36 | 140.8 | 142.01(0.12) | 142.44(0.15) | 142.77(0.34) | 143.75 | 1.7 | | 8 | 30(1.3) | 50 | [8] | [32] | [13] | 105 | 89 | UT | 1.2 | HoldLong | | (9) | 23 | 16 | 30 | 20 | 2.2,100 | 65 | | 8 | Mar/29 | 11 | 139.36 | 140.8 | 141.84(0.13) | 142.23(0.15) | 142.28(0.19) | 143.45 | 1.5 | | 8 | 29(-0.7) | 50 | [9] | [22] | [15] | 97 | 37 | UT | 1.5 | HoldLong | | (9) | 13 | 18 | 41 | 20 | 2.1,94 | 65 | | 9 | Mar/29 | 10 | 139.36 | 140.8 | 141.66(0.14) | 142.02(0.13) | 142.01(0.06) | 143.12 | 1.4 | | 8 | 30(-3.1) | 50 | [10] | [13] | [16] | 58 | -11 | UT | 1.4 | OpenLong | | (9) | 4 | 35 | 15 | 20 | 1.9,60 | 65 | | 10 | Mar/29 | 9 | 139.36 | 140.8 | 141.46(0.11) | 141.83(0.03) | 141.92(-0.04) | 142.48 | 1.2 | | 8 | 33(-4.7) | 50 | [7] | [2] | [26] | 16 | -35 | UT | 0.6 | OpenLong? | | (9) | -3 | 79 | -13 | 20 | 1.2,36 | 65 | | | | |
| 11 | Mar/28 | 15 | 139.04 | 140.41 | 141.3(0.08) | 141.79(-0.04) | 141.97(-0.11) | 141.03 | 0.8 | | 6 | 38(-10.4) | 30 | [5] | [-6] | [-13] | -25 | -115 | DR | -0.9 | OpenShort? | | (6) | -7 | -18 | -32 | -20 | -0.3,33 | 55 | | 12 | Mar/28 | 14 | 139.04 | 140.41 | 141.18(0.17) | 141.85(-0.01) | 142.12(-0.05) | 141.36 | 1 | | 6 | 48(-15.8) | 50 | [12] | [1] | [-17] | 13 | -159 | CR | -0.7 | HoldShort | | (9) | -4 | -39 | -16 | -20 | 0.2,58 | 55 | | 13 | Mar/28 | 13 | 139.04 | 140.41 | 140.94(0.19) | 141.87(0.04) | 142.19(0.11) | 142.09 | 1.3 | | 6 | 64(-9.1) | 50 | [14] | [14] | [-12] | 55 | -71 | CR | -0.1 | HoldShort | | (16) | 8 | -38 | 2 | 0 | 0.7,87 | 55 | | 14 | Mar/28 | 12 | 139.04 | 140.41 | 140.67(0.19) | 141.81(0.02) | 142.03(0.21) | 142.81 | 1.6 | | 6 | 73(-1.7) | 50 | [14] | [20] | [10] | 70 | 23 | UT | 0.4 | OpenLong | | (18) | 15 | 14 | 7 | 20 | 1.2,90 | 55 | | 15 | Mar/28 | 11 | 139.04 | 140.41 | 140.4(0.16) | 141.78(0.07) | 141.73(0.09) | 142.56 | 1.4 | | 6 | 75(-0.5) | 50 | [11] | [13] | [17] | 62 | 24 | UT | 0.5 | OpenLong | | (15) | 6 | 44 | 5 | 19 | 1.2,82 | 55 | | | | |
| 16 | Mar/28 | 10 | 139.04 | 140.41 | 140.17(0.15) | 141.68(0.06) | 141.73(0) | 141.75 | 1.1 | | 6 | 75(-2.2) | 50 | [11] | [6] | [-0] | 49 | -28 | UT | 0.1 | OpenLong | | (11) | 0 | 3 | -3 | -8 | 0.9,76 | 55 | | 17 | Mar/28 | 9 | 139.04 | 140.41 | 139.96(0.18) | 141.59(0.1) | 141.6(0.04) | 141.69 | 1.1 | | 6 | 77(-3.1) | 50 | [13] | [11] | [4] | 50 | -37 | UT | 0 | OpenLong? | | (12) | 3 | 20 | -5 | -18 | 0.9,77 | 55 | | 18 | Mar/27 | 15 | 138.98 | 140.07 | 139.71(0.19) | 141.45(0.1) | 141.55(-0.03) | 141.32 | 1 | | 6 | 80(-6.4) | 50 | [14] | [7] | [-5] | 48 | -62 | CR | -0.1 | HoldShort? | | (13) | -2 | -7 | -6 | -20 | 0.8,78 | 58 | | 19 | Mar/27 | 14 | 138.98 | 140.07 | 139.45(0.11) | 141.31(0.16) | 141.59(-0.18) | 141.45 | 1 | | 6 | 87(1.6) | 30 | [8] | [-3] | [-9] | 58 | -3 | DR | -0.1 | OpenShort | | (16) | -13 | -20 | -4 | -20 | 1,83 | 58 | | 20 | Mar/27 | 13 | 138.98 | 140.07 | 139.3(0.1) | 141.09(0.2) | 141.84(0.06) | 141.82 | 1.2 | | 6 | 85(3.6) | 50 | [7] | [15] | [1] | 64 | 102 | UT | -0 | OpenLong | | (10) | 4 | 8 | -6 | -4 | 1.2,84 | 58 | | | | |
| 21 | Mar/27 | 12 | 138.98 | 140.07 | 139.16(0.11) | 140.81(0.23) | 141.76(0.13) | 141.66 | 1.1 | | 6 | 82(3.8) | 50 | [8] | [22] | [0] | 65 | 109 | UT | -0.1 | OpenLong | | (7) | 9 | 8 | -14 | -5 | 1.3,82 | 58 | | 22 | Mar/27 | 11 | 138.98 | 140.07 | 139.01(0.09) | 140.49(0.35) | 141.57(0.16) | 141.51 | 1.1 | | 6 | 78(3.5) | 50 | [6] | [28] | [-3] | 70 | 133 | CR | -0 | HoldShort | | (8) | 11 | 1 | -11 | -20 | 1.3,87 | 58 | | 23 | Mar/27 | 10 | 138.98 | 140.07 | 138.88(0.09) | 140(0.33) | 141.35(0.2) | 141.5 | 1.1 | | 6 | 74(3.4) | 30 | [6] | [30] | [-22] | 82 | 152 | CR | 0.1 | OpenShort | | (9) | 14 | -64 | -6 | 2 | 1.5,94 | 58 | | 24 | Mar/27 | 9 | 138.98 | 140.07 | 138.76(0.16) | 139.54(0.38) | 141.07(0.52) | 142.68 | 1.5 | | 6 | 71(12.2) | 50 | [11] | [56] | [30] | 108 | 253 | UT | 1 | HoldLong? | | (11) | 37 | 68 | 4 | 20 | 2.3,100 | 58 | | 25 | Mar/24 | 15 | 138.86 | 139.56 | 138.54(0.11) | 139.01(0.26) | 140.34(0.34) | 141.42 | 1.1 | | 5 | 59(7) | 50 | [8] | [38] | [17] | 103 | 187 | UT | 0.8 | HoldLong? | | (9) | 24 | 34 | 4 | 20 | 2.1,100 | 52 | | | | |
| 26 | Mar/24 | 14 | 138.86 | 139.56 | 138.39(0.08) | 138.65(0.23) | 139.86(0.32) | 140.8 | 0.8 | | 5 | 52(5) | 50 | [6] | [35] | [14] | 100 | 170 | UT | 0.8 | HoldLong | | (7) | 23 | 25 | 8 | 20 | 2,100 | 52 | | 27 | Mar/24 | 13 | 138.86 | 139.56 | 138.28(0.08) | 138.33(0.26) | 139.42(0.57) | 140.33 | 0.6 | | 5 | 47(4.8) | 50 | [6] | [54] | [15] | 95 | 207 | UT | 0.8 | OpenLong | | (5) | 40 | 24 | 17 | 20 | 1.8,100 | 52 | | 28 | Mar/24 | 12 | 138.86 | 139.56 | 138.17(0.09) | 137.97(0.28) | 138.63(0.45) | 139.9 | 0.4 | | 5 | 42(2.4) | 50 | [6] | [46] | [20] | 92 | 151 | UT | 1.3 | OpenLong | | (5) | 32 | 35 | 30 | 20 | 1.7,99 | 52 | | 29 | Mar/24 | 11 | 138.86 | 139.56 | 138.04(0.04) | 137.58(0.06) | 138.01(0.24) | 139.26 | 0.2 | | 5 | 39(1.5) | 50 | [3] | [23] | [17] | 75 | 108 | UT | 1.3 | OpenLong | | (6) | 17 | 12 | 44 | 20 | 1.3,92 | 52 | | 30 | Mar/24 | 10 | 138.86 | 139.56 | 137.98(-0.02) | 137.58(0) | 137.68(0.19) | 139.05 | 0.1 | | 5 | 38(-2.3) | 50 | [-1] | [16] | [21] | 44 | 142 | UR | 1.5 | SmallShort | | (3) | 13 | 29 | 26 | 20 | 1.2,64 | 52 | | | | |
| 31 | Mar/24 | 9 | 138.86 | 139.56 | 138.01(-0.06) | 137.5(-0.03) | 137.42(0.12) | 138.53 | -0.1 | | 5 | 40(-3.4) | 40 | [-4] | [10] | [44] | 3 | 122 | UR | 1.2 | SmallShort? | | (-4) | 9 | 115 | 7 | 20 | 0.5,40 | 52 | | 32 | Mar/23 | 15 | 138.81 | 138.77 | 138.09(-0.22) | 137.54(-0.17) | 137.25(-0.07) | 136.49 | -0.9 | | -3 | 44(-8.6) | -50 | [-16] | [-15] | [-8] | -58 | 66 | DT | -0.7 | OpenShort? | | (-10) | -5 | -15 | -11 | -17 | -1.5,30 | 45 | | 33 | Mar/23 | 14 | 138.81 | 138.77 | 138.39(-0.19) | 137.77(-0.15) | 137.34(0.12) | 136.75 | -0.8 | | -3 | 52(-8.4) | -50 | [-14] | [-1] | [-16] | -35 | 95 | DT | -0.4 | OpenShort | | (-17) | 9 | -45 | 5 | -20 | -1.2,45 | 45 | | 34 | Mar/23 | 13 | 138.81 | 138.77 | 138.66(-0.17) | 137.98(-0.07) | 137.17(-0.12) | 137.56 | -0.5 | | -3 | 61(-5.9) | -50 | [-13] | [-15] | [-5] | -18 | 57 | DT | 0.3 | OpenShort | | (-14) | -9 | -22 | 17 | -7 | -0.7,50 | 45 | | 35 | Mar/23 | 12 | 138.81 | 138.77 | 138.89(-0.17) | 138.07(-0.04) | 137.33(-0.17) | 137.94 | -0.3 | | -3 | 67(-6.7) | -50 | [-13] | [-18] | [11] | -25 | 54 | DP | 0.4 | OpenShort | | (-12) | -13 | 24 | 17 | 4 | -0.6,40 | 45 | | | | |
| 36 | Mar/23 | 11 | 138.81 | 138.77 | 139.12(-0.17) | 138.12(-0.08) | 137.56(-0.18) | 137.51 | -0.5 | | -3 | 73(-3.8) | -40 | [-13] | [-20] | [12] | -50 | 2 | DP | -0 | OpenShort | | (-15) | -13 | 42 | -3 | -17 | -0.9,23 | 45 | | 37 | Mar/23 | 10 | 138.81 | 138.77 | 139.36(-0.21) | 138.23(-0.1) | 137.81(-0.28) | 136.77 | -0.8 | | -3 | 77(-1.3) | -50 | [-16] | [-29] | [9] | -69 | -54 | DP | -0.5 | OpenShort | | (-17) | -21 | 44 | -12 | -20 | -1.3,14 | 45 | | 38 | Mar/23 | 9 | 138.81 | 138.77 | 139.66(-0.22) | 138.37(-0.09) | 138.2(-0.43) | 136 | -1.1 | | -3 | 78(4.9) | -50 | [-16] | [-40] | [-55] | -75 | -151 | DT | -1.1 | OpenShort? | | (-19) | -32 | -134 | -11 | -20 | -1.8,20 | 45 | | 39 | Mar/22 | 15 | 139.16 | 138.74 | 139.97(-0.14) | 138.5(0.04) | 138.79(0.01) | 138.41 | -0.3 | | -7 | 73(9) | -50 | [-10] | [-2] | [-15] | -40 | 28 | DT | -0.2 | OpenShort? | | (-11) | 1 | -42 | 2 | -9 | -0.8,30 | 47 | | 40 | Mar/22 | 14 | 139.16 | 138.74 | 140.16(-0.08) | 138.44(-0.06) | 138.78(0.09) | 139.17 | 0 | | -7 | 64(0.1) | -30 | [-6] | [1] | [12] | -32 | 29 | UR | 0.2 | SmallShort | | (-9) | 7 | 23 | 5 | 20 | -0.5,31 | 47 | | | | |
| 41 | Mar/22 | 13 | 139.16 | 138.74 | 140.27(-0.07) | 138.52(-0.09) | 138.78(0) | 138.75 | -0.1 | | -7 | 64(1.2) | -45 | [-5] | [-6] | [3] | -41 | -42 | DP | 0 | OpenShort | | (-8) | 0 | 1 | 5 | 20 | -0.8,29 | 47 | | 42 | Mar/22 | 12 | 139.16 | 138.74 | 140.37(-0.07) | 138.64(-0.26) | 138.66(0.07) | 138.74 | -0.1 | | -7 | 63(1.2) | -40 | [-5] | [-8] | [3] | -46 | -35 | DP | 0 | OpenShort | | (-5) | 5 | -9 | 5 | 20 | -0.9,27 | 47 | | 43 | Mar/22 | 11 | 139.16 | 138.74 | 140.47(-0.06) | 139(-0.24) | 138.56(0.28) | 138.9 | -0.1 | | -7 | 62(0.8) | -5 | [-4] | [9] | [13] | -47 | 15 | UR | 0.2 | SmallShort | | (-5) | 21 | 23 | 7 | 20 | -0.9,26 | 47 | | 44 | Mar/22 | 10 | 139.16 | 138.74 | 140.56(-0.11) | 139.33(-0.29) | 138.18(0.01) | 138.48 | -0.2 | | -7 | 61(3.1) | -50 | [-8] | [-14] | [2] | -56 | -42 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 10 | 10 | -1.2,24 | 47 | | 45 | Mar/22 | 9 | 139.16 | 138.74 | 140.71(-0.07) | 139.74(-0.27) | 138.17(-0.15) | 138.5 | -0.2 | | -7 | 58(1.9) | -50 | [-5] | [-24] | [1] | -60 | -129 | DP | 0.2 | OpenShort? | | (-7) | -11 | -7 | 19 | 2 | -1.3,23 | 47 | | | | |
| 46 | Mar/21 | 15 | 139.65 | 138.96 | 140.81(-0.1) | 140.12(-0.26) | 138.38(-0.17) | 138.63 | -0.3 | | -6 | 56(8.4) | -50 | [-7] | [-24] | [9] | -68 | -94 | DP | 0.2 | OpenShort? | | (-7) | -13 | 23 | 18 | -20 | -1.3,15 | 52 | | 47 | Mar/21 | 14 | 139.65 | 138.96 | 140.95(-0.15) | 140.49(-0.32) | 138.61(-0.6) | 138.22 | -0.4 | | -6 | 48(3.3) | -50 | [-11] | [-60] | [14] | -87 | -190 | DP | -0.2 | OpenShort | | (-9) | -45 | 55 | -5 | -20 | -1.7,6 | 52 | | 48 | Mar/21 | 13 | 139.65 | 138.96 | 141.16(-0.17) | 140.94(-0.35) | 139.45(-0.74) | 137.23 | -0.7 | | -6 | 44(9.4) | -50 | [-13] | [-72] | [-29] | -118 | -294 | DT | -1.5 | HoldShort | | (-15) | -56 | -42 | -39 | -20 | -2.7,0 | 52 | | 49 | Mar/21 | 12 | 139.65 | 138.96 | 141.4(-0.13) | 141.44(-0.33) | 140.49(-0.61) | 137.97 | -0.5 | | -6 | 35(9.4) | -50 | [-10] | [-61] | [-50] | -123 | -262 | DT | -2.2 | HoldShort | | (-11) | -46 | -103 | -41 | -20 | -2.9,0 | 52 | | 50 | Mar/21 | 11 | 139.65 | 138.96 | 141.59(-0.06) | 141.91(-0.09) | 141.35(-0.37) | 139.85 | 0.1 | | -6 | 26(2.7) | -50 | [-5] | [-32] | [-11] | -72 | -152 | DT | -1.8 | OpenShort | | (-5) | -28 | -1 | -24 | -20 | -2,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|