|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.0200 One month high (close): $17.9500
SOXL Daily Change: 5.09% Daily StdDev 6.04% SOXL EMA_5_Trend: 0.54% 10Minute StdDev: $1.1248
Latest Price : $17.95(5.09%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 15.89 | 16.65 | 16.34(0.68) | 17.15(1.6) | 17.64(1.5) | 18.08 | 2.1 | | 9 | 93(8.6) | 50 | [11] | [43] | [8] | 95 | 739 | UT | 0.5 | OpenLong | | (10) | 25 | 9 | 0 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.15(hourly_sma_10 -5.14%) 16.65(daily_ema_10 -7.91%) 16.34(hourly_sma_20 -9.62%) 15.89(daily_ema_20 -12.11%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 15.89 | 16.65 | 16.23(0.56) | 16.88(1.63) | 17.38(1.4) | 17.98 | 2 | | 9 | 84(9) | 50 | [9] | [41] | [11] | 100 | 859 | UT | 0.7 | HoldLong | | (11) | 23 | 6 | 5 | 20 | 2,100 | 71 | | 3 | Mar/30 | 9 | 15.89 | 16.65 | 16.14(0.5) | 16.61(1.65) | 17.14(1.54) | 17.91 | 1.9 | | 9 | 75(10.3) | 50 | [8] | [43] | [36] | 108 | 980 | UT | 1 | HoldLong? | | (10) | 26 | 57 | 8 | 20 | 2.3,100 | 71 | | 4 | Mar/29 | 15 | 15.74 | 16.48 | 16.06(0.19) | 16.34(1.36) | 16.88(0.9) | 17.29 | 1.6 | | 9 | 65(-1.1) | 50 | [3] | [29] | [22] | 95 | 808 | UT | 0.6 | HoldLong? | | (4) | 15 | 34 | 4 | 20 | 1.8,100 | 62 | | 5 | Mar/29 | 14 | 15.74 | 16.48 | 16.03(0.12) | 16.12(1.07) | 16.73(0.42) | 16.93 | 1.3 | | 9 | 66(2.7) | 50 | [2] | [18] | [13] | 85 | 541 | UT | 0.3 | OpenLong | | (2) | 7 | 12 | 2 | 20 | 1.4,100 | 62 | | | | |
| 6 | Mar/29 | 13 | 15.74 | 16.48 | 16.01(0.19) | 15.95(1.08) | 16.66(1.65) | 16.8 | 1.1 | | 9 | 63(2.3) | 50 | [3] | [39] | [14] | 83 | 723 | UT | 0.2 | OpenLong | | (2) | 27 | 4 | 11 | 20 | 1.3,100 | 62 | | 7 | Mar/29 | 12 | 15.74 | 16.48 | 15.98(0.13) | 15.78(0.83) | 16.39(1.93) | 16.76 | 1.1 | | 9 | 61(2.4) | 50 | [2] | [42] | [28] | 83 | 856 | UT | 0.6 | OpenLong | | (2) | 32 | 11 | 20 | 20 | 1.3,100 | 62 | | 8 | Mar/29 | 11 | 15.74 | 16.48 | 15.96(0.13) | 15.65(0.32) | 16.08(1.77) | 16.64 | 0.9 | | 9 | 59(1.4) | 50 | [2] | [35] | [39] | 79 | 758 | UT | 1 | OpenLong | | (1) | 29 | 8 | 48 | 20 | 1.2,99 | 62 | | 9 | Mar/29 | 10 | 15.74 | 16.48 | 15.94(0.06) | 15.6(0.26) | 15.8(1.94) | 16.56 | 0.9 | | 9 | 57(1.8) | 50 | [1] | [37] | [38] | 49 | 837 | UT | 1.4 | OpenLong | | (2) | 32 | -2 | 43 | 20 | 1.1,71 | 62 | | 10 | Mar/29 | 9 | 15.74 | 16.48 | 15.93(-0.06) | 15.56(0.19) | 15.5(1.77) | 16.58 | 0.9 | | 9 | 55(-1.3) | 50 | [-1] | [33] | [80] | 22 | 939 | UR | 2.1 | SmallShort? | | (1) | 29 | 122 | 36 | 20 | 1.2,42 | 62 | | | | |
| 11 | Mar/28 | 15 | 15.62 | 16.25 | 15.94(-0.44) | 15.53(-0.32) | 15.23(0.33) | 15.4 | -0.2 | | 5 | 57(-4) | 25 | [-7] | [1] | [7] | -66 | 208 | UR | 0.3 | SmallShort? | | (-7) | 6 | 16 | 9 | 0 | -1,9 | 51 | | 12 | Mar/28 | 14 | 15.62 | 16.25 | 16.01(-0.62) | 15.58(-0.51) | 15.18(-0.2) | 15.25 | -0.4 | | 5 | 61(-3.9) | -10 | [-10] | [-10] | [2] | -81 | 129 | DP | 0.1 | OpenShort | | (-8) | -3 | 8 | 4 | -13 | -1.4,4 | 51 | | 13 | Mar/28 | 13 | 15.62 | 16.25 | 16.11(-0.62) | 15.66(-0.82) | 15.21(-1.23) | 15.17 | -0.5 | | 5 | 65(-0.2) | -35 | [-10] | [-29] | [-3] | -87 | -253 | DT | -0.1 | HoldShort | | (-11) | -20 | 2 | 3 | -20 | -1.6,3 | 51 | | 14 | Mar/28 | 12 | 15.62 | 16.25 | 16.21(-0.8) | 15.79(-0.94) | 15.4(-1.47) | 15.15 | -0.5 | | 5 | 65(-3.7) | -50 | [-13] | [-35] | [-10] | -93 | -197 | DT | -0.4 | HoldShort | | (-11) | -24 | -5 | -3 | -20 | -1.8,2 | 51 | | 15 | Mar/28 | 11 | 15.62 | 16.25 | 16.34(-0.85) | 15.94(-0.75) | 15.63(-1.26) | 15.2 | -0.5 | | 5 | 69(-3.7) | -50 | [-14] | [-30] | [-13] | -93 | -139 | DT | -0.7 | HoldShort | | (-13) | -21 | 6 | -13 | -20 | -1.8,2 | 51 | | | | |
| 16 | Mar/28 | 10 | 15.62 | 16.25 | 16.48(-0.9) | 16.06(-0.8) | 15.83(-1.06) | 15.14 | -0.5 | | 5 | 72(-0.7) | -50 | [-15] | [-28] | [-32] | -96 | -142 | DT | -1 | HoldShort | | (-14) | -18 | -27 | -13 | -20 | -2,4 | 51 | | 17 | Mar/28 | 9 | 15.62 | 16.25 | 16.63(-0.66) | 16.19(-0.49) | 16(-0.68) | 15.4 | -0.2 | | 5 | 73(1.6) | -50 | [-11] | [-18] | [-41] | -83 | -224 | DT | -0.9 | OpenShort? | | (-13) | -11 | -73 | -4 | -20 | -1.8,12 | 51 | | 18 | Mar/27 | 15 | 15.57 | 16.23 | 16.74(-0.36) | 16.27(-0.12) | 16.11(-0.37) | 16.14 | 0.6 | | 7 | 71(1.6) | 10 | [-6] | [-7] | [-6] | -55 | -76 | RG | 0 | Wait? | | (-8) | -6 | -13 | 10 | -20 | -0.9,18 | 59 | | 19 | Mar/27 | 14 | 15.57 | 16.23 | 16.8(-0.24) | 16.27(0) | 16.17(-0.49) | 16.27 | 0.7 | | 7 | 70(1.1) | 40 | [-4] | [-8] | [4] | -58 | -194 | RG | 0.2 | Wait | | (-6) | -8 | 10 | 7 | -6 | -0.8,12 | 59 | | 20 | Mar/27 | 13 | 15.57 | 16.23 | 16.84(-0.41) | 16.29(-0.31) | 16.25(-0.31) | 16.17 | 0.6 | | 7 | 69(0.2) | 25 | [-7] | [-8] | [6] | -70 | -54 | RG | -0.1 | Wait | | (-5) | -5 | 21 | -3 | 0 | -1,5 | 59 | | | | |
| 21 | Mar/27 | 12 | 15.57 | 16.23 | 16.91(-0.35) | 16.34(-0.61) | 16.3(-0.49) | 15.96 | 0.4 | | 7 | 68(4.4) | 5 | [-6] | [-13] | [-8] | -85 | -321 | RG | -0.5 | Wait | | (-8) | -8 | -7 | -8 | -20 | -1.5,3 | 59 | | 22 | Mar/27 | 11 | 15.57 | 16.23 | 16.97(-0.24) | 16.44(-0.72) | 16.38(-0.36) | 16.03 | 0.5 | | 7 | 64(3.9) | 5 | [-4] | [-11] | [-15] | -80 | -392 | RG | -0.6 | Wait | | (-5) | -6 | -41 | -2 | -6 | -1.6,10 | 59 | | 23 | Mar/27 | 10 | 15.57 | 16.23 | 17.01(-0.23) | 16.56(-0.42) | 16.44(0.24) | 16.46 | 0.9 | | 7 | 60(1.3) | 40 | [-4] | [1] | [1] | -62 | -18 | UR | 0 | SmallShort | | (-3) | 4 | -16 | 8 | 20 | -1,13 | 59 | | 24 | Mar/27 | 9 | 15.57 | 16.23 | 17.05(-0.18) | 16.63(-0.66) | 16.4(0.43) | 16.63 | 1.1 | | 7 | 59(0.9) | 50 | [-3] | [2] | [19] | -60 | 52 | UR | 0.4 | SmallShort? | | (-3) | 7 | 20 | 10 | 20 | -0.8,10 | 59 | | 25 | Mar/24 | 15 | 15.5 | 16.06 | 17.08(-0.12) | 16.74(-0.89) | 16.33(-0.37) | 16.42 | 0.9 | | 7 | 58(3.9) | 50 | [-2] | [-12] | [8] | -75 | -358 | RG | 0.2 | Wait? | | (-4) | -6 | 9 | 6 | 20 | -1.2,5 | 58 | | | | |
| 26 | Mar/24 | 14 | 15.5 | 16.06 | 17.1(-0.18) | 16.89(-1.05) | 16.39(-0.67) | 16.33 | 0.9 | | 7 | 54(2.7) | 30 | [-3] | [-18] | [-0] | -86 | -431 | RG | -0.1 | Wait | | (-4) | -11 | 0 | 2 | -6 | -1.5,2 | 58 | | 27 | Mar/24 | 13 | 15.5 | 16.06 | 17.1(0) | 17.07(-0.76) | 16.5(-1.08) | 16.33 | 0.9 | | 7 | 51(1.1) | 25 | [0] | [-22] | [-10] | -89 | -753 | DR | -0.3 | HoldShort | | (-2) | -18 | 5 | -10 | -20 | -1.6,1 | 58 | | 28 | Mar/24 | 12 | 15.5 | 16.06 | 17.13(-0.06) | 17.2(-0.64) | 16.68(-1.01) | 16.28 | 0.8 | | 7 | 50(0.9) | 5 | [-1] | [-20] | [-26] | -93 | -702 | RG | -0.8 | SmallLong | | (-1) | -17 | -3 | -19 | -20 | -1.7,0 | 58 | | 29 | Mar/24 | 11 | 15.5 | 16.06 | 17.13(0) | 17.31(-0.46) | 16.85(-1.75) | 16.31 | 0.8 | | 7 | 49(0.1) | 10 | [0] | [-30] | [-43] | -93 | -934 | DR | -1.1 | HoldShort | | (0) | -29 | -38 | -34 | -20 | -1.7,0 | 58 | | 30 | Mar/24 | 10 | 15.5 | 16.06 | 17.14(0.12) | 17.39(-0.4) | 17.15(-1.32) | 16.71 | 1.2 | | 7 | 49(-2.6) | 10 | [2] | [-22] | [-23] | -59 | -716 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -26 | -20 | -0.9,14 | 58 | | | | |
| 31 | Mar/24 | 9 | 15.5 | 16.06 | 17.14(0) | 17.46(-0.17) | 17.38(-1.42) | 16.85 | 1.4 | | 7 | 52(0.1) | 0 | [0] | [-23] | [-37] | -36 | -532 | DR | -1.1 | OpenShort? | | (2) | -23 | -40 | -37 | -20 | -0.5,27 | 58 | | 32 | Mar/23 | 15 | 15.39 | 15.82 | 17.14(0) | 17.49(0.06) | 17.63(-0.62) | 17.29 | 2 | | 7 | 52(-2.2) | 15 | [0] | [-7] | [-9] | 8 | -64 | DR | -0.7 | OpenShort? | | (3) | -10 | 14 | -28 | -20 | 0.3,50 | 58 | | 33 | Mar/23 | 14 | 15.39 | 15.82 | 17.12(0.18) | 17.48(0.06) | 17.74(-0.22) | 17.14 | 1.9 | | 7 | 54(-1.4) | 0 | [3] | [0] | [-34] | 18 | -236 | DR | -1.2 | OpenShort | | (0) | -4 | -55 | -29 | -20 | 0,68 | 58 | | 34 | Mar/23 | 13 | 15.39 | 15.82 | 17.09(0.35) | 17.47(0.34) | 17.78(0.85) | 17.75 | 2.5 | | 7 | 55(1.1) | 50 | [6] | [21] | [-1] | 74 | 245 | CR | -0.1 | HoldShort | | (6) | 14 | -17 | -4 | 20 | 1.3,91 | 58 | | 35 | Mar/23 | 12 | 15.39 | 15.82 | 17.03(0.47) | 17.41(0.58) | 17.63(0.51) | 17.94 | 2.7 | | 7 | 54(3.8) | 50 | [8] | [18] | [5] | 93 | 171 | UT | 0.6 | OpenLong | | (7) | 8 | -10 | 7 | 20 | 1.8,98 | 58 | | | | |
| 36 | Mar/23 | 11 | 15.39 | 15.82 | 16.95(0.53) | 17.31(0.76) | 17.54(1.15) | 18.06 | 2.9 | | 7 | 50(5) | 50 | [9] | [30] | [24] | 106 | 398 | UT | 1.1 | HoldLong | | (8) | 19 | 29 | 17 | 20 | 2.4,96 | 58 | | 37 | Mar/23 | 10 | 15.39 | 15.82 | 16.86(0.42) | 17.18(0.7) | 17.34(0.81) | 17.74 | 2.5 | | 7 | 45(3.4) | 50 | [7] | [23] | [16] | 86 | 293 | UT | 0.9 | OpenLong | | (8) | 13 | 33 | -2 | 20 | 2.1,83 | 58 | | 38 | Mar/23 | 9 | 15.39 | 15.82 | 16.79(0.42) | 17.06(0.53) | 17.2(0.17) | 17.38 | 2.1 | | 7 | 42(-0.7) | 50 | [7] | [11] | [11] | 71 | -40 | UT | 0.5 | OpenLong? | | (5) | 3 | 34 | -1 | -6 | 1.5,83 | 58 | | 39 | Mar/22 | 15 | 15.26 | 15.55 | 16.72(0.3) | 16.97(0.47) | 17.17(-0.12) | 17.02 | 2.1 | | 5 | 43(-6.7) | 5 | [5] | [4] | [-20] | 54 | -166 | CR | -0.4 | HoldShort? | | (5) | -2 | -45 | -6 | -20 | 0.8,84 | 57 | | 40 | Mar/22 | 14 | 15.26 | 15.55 | 16.67(0.42) | 16.89(0.72) | 17.19(0.64) | 17.52 | 2.7 | | 5 | 49(3.7) | 50 | [7] | [19] | [21] | 92 | 239 | UT | 0.8 | OpenLong | | (9) | 11 | 39 | 1 | 20 | 2,92 | 57 | | | | |
| 41 | Mar/22 | 13 | 15.26 | 15.55 | 16.6(0.3) | 16.77(0.12) | 17.08(0.35) | 17.1 | 2.2 | | 5 | 46(-0.2) | 50 | [5] | [9] | [11] | 74 | 73 | UT | 0.1 | OpenLong | | (5) | 6 | 7 | -2 | 20 | 1.3,91 | 57 | | 42 | Mar/22 | 12 | 15.26 | 15.55 | 16.55(0.24) | 16.75(-0.06) | 17.02(0.65) | 17.02 | 2.1 | | 5 | 46(1.3) | 40 | [4] | [12] | [6] | 73 | 198 | UT | 0 | OpenLong | | (5) | 11 | -15 | 4 | 20 | 1.2,93 | 57 | | 43 | Mar/22 | 11 | 15.26 | 15.55 | 16.51(0.3) | 16.76(0.3) | 16.91(0.83) | 17.18 | 2.3 | | 5 | 45(2.8) | 50 | [5] | [18] | [12] | 88 | 309 | UT | 0.7 | OpenLong | | (5) | 14 | 2 | 20 | 20 | 1.8,93 | 57 | | 44 | Mar/22 | 10 | 15.26 | 15.55 | 16.46(0.43) | 16.71(0.48) | 16.77(1.21) | 17.16 | 2.2 | | 5 | 42(4.3) | 50 | [7] | [27] | [19] | 81 | 292 | UT | 1.1 | OpenLong | | (5) | 20 | 17 | 27 | 20 | 2,81 | 57 | | 45 | Mar/22 | 9 | 15.26 | 15.55 | 16.39(0.12) | 16.63(0.24) | 16.57(0.67) | 16.98 | 2 | | 5 | 38(2.5) | 50 | [2] | [15] | [17] | 61 | 410 | UT | 1.3 | OpenLong? | | (5) | 11 | 24 | 25 | 20 | 1.9,63 | 57 | | | | |
| 46 | Mar/21 | 15 | 15.14 | 15.49 | 16.37(0.12) | 16.59(0.36) | 16.46(-0.06) | 16.73 | 1.9 | | 6 | 35(1.2) | 50 | [2] | [5] | [9] | 28 | 75 | UT | 0.9 | OpenLong? | | (2) | -1 | 19 | 14 | 6 | 1.2,48 | 61 | | 47 | Mar/21 | 14 | 15.14 | 15.49 | 16.37(0) | 16.53(0.12) | 16.47(-0.78) | 16.53 | 1.6 | | 6 | 34(0.3) | 10 | [0] | [-9] | [-2] | 1 | -85 | DR | 0.2 | OpenShort | | (0) | -13 | 12 | -6 | -20 | 0.6,36 | 61 | | 48 | Mar/21 | 13 | 15.14 | 15.49 | 16.35(0.12) | 16.51(0.18) | 16.6(-0.24) | 16.41 | 1.5 | | 6 | 34(-1.1) | 35 | [2] | [0] | [-3] | -14 | -143 | DR | -0.7 | OpenShort | | (1) | -4 | 14 | -5 | -20 | 0.2,31 | 61 | | 49 | Mar/21 | 12 | 15.14 | 15.49 | 16.33(0.06) | 16.48(0.18) | 16.64(-0.42) | 16.27 | 1.3 | | 6 | 35(-1.2) | 10 | [1] | [-3] | [-13] | -13 | -210 | DR | -1.3 | OpenShort | | (1) | -7 | -9 | -4 | -20 | -0.2,42 | 61 | | 50 | Mar/21 | 11 | 15.14 | 15.49 | 16.32(0.18) | 16.45(0.12) | 16.71(-0.12) | 16.36 | 1.4 | | 6 | 36(-2.9) | 20 | [3] | [2] | [-18] | 20 | -194 | CR | -1.2 | HoldShort | | (2) | -2 | -43 | 7 | -20 | 0.1,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|