|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $53.7700 One month high (close): $58.1300
NTRA Daily Change: -4.34% Daily StdDev 4.01% NTRA EMA_5_Trend: -0.43% 10Minute StdDev: $1.1183
Latest Price : $54.47(-4.34%) | Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 56.33 | 55.89 | 55.49(-0.16) | 55.8(-0.07) | 56.08(-0.74) | 53.99 | -2 | | -3 | 74(5.5) | -50 | [-4] | [-22] | [-47] | -45 | -297 | DT | -2.4 | OpenShort | | (-5) | -19 | -69 | -46 | -20 | -1.8,50 | 55 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.49(hourly_sma_20 2.78%) 55.8(hourly_sma_10 3.35%) 55.89(daily_ema_10 3.52%) 56.33(daily_ema_20 4.33%)
|
| | | 2 | Mar/30 | 10 | 56.33 | 55.89 | 55.58(-0.04) | 55.84(0.2) | 56.5(-0.04) | 55.69 | -0.6 | | -3 | 68(-1.5) | -50 | [-1] | [0] | [-24] | 36 | 55 | DT | -1 | OpenShort | | (-1) | -1 | -51 | -16 | -20 | 0.1,83 | 55 | | 3 | Mar/30 | 9 | 56.33 | 55.89 | 55.6(0.05) | 55.73(0.5) | 56.52(0.73) | 56.98 | 0.6 | | -3 | 70(4.2) | 0 | [1] | [24] | [9] | 93 | 400 | RG | 0.6 | Wait? | | (3) | 18 | 6 | 17 | 20 | 1.7,100 | 55 | | 4 | Mar/29 | 15 | 56.44 | 56.25 | 55.6(0) | 55.45(0.38) | 56.11(0.48) | 56.83 | 0.3 | | 1 | 65(1.2) | 15 | [0] | [17] | [11] | 92 | 362 | UR | 0.9 | SmallShort? | | (1) | 12 | -1 | 27 | 20 | 1.7,99 | 48 | | 5 | Mar/29 | 14 | 56.44 | 56.25 | 55.57(0.04) | 55.24(0.38) | 55.84(0.59) | 56.86 | 0.4 | | 1 | 64(2.7) | 35 | [1] | [20] | [25] | 85 | 349 | UT | 1.3 | OpenLong | | (0) | 15 | 30 | 35 | 20 | 1.7,92 | 48 | | | | |
| 6 | Mar/29 | 13 | 56.44 | 56.25 | 55.57(0) | 55.03(0.18) | 55.51(0.6) | 56.11 | -0.3 | | 1 | 62(0) | 30 | [0] | [18] | [16] | 43 | 268 | UR | 0.8 | SmallShort | | (-1) | 15 | 17 | 21 | 20 | 0.8,73 | 48 | | 7 | Mar/29 | 12 | 56.44 | 56.25 | 55.55(0.02) | 54.93(0.02) | 55.18(0.47) | 55.69 | -0.6 | | 1 | 62(-0.2) | 45 | [1] | [12] | [19] | 12 | 141 | UT | 0.7 | OpenLong | | (-1) | 12 | 25 | 19 | 20 | 0.2,57 | 48 | | 8 | Mar/29 | 11 | 56.44 | 56.25 | 55.54(-0.04) | 54.92(-0.2) | 54.92(0.22) | 55.09 | -1.1 | | 1 | 62(0.9) | 20 | [-1] | [3] | [4] | -21 | 26 | UR | 0.2 | SmallShort | | (-1) | 6 | -16 | 22 | 20 | -0.6,44 | 48 | | 9 | Mar/29 | 10 | 56.44 | 56.25 | 55.56(0.02) | 55.03(-0.09) | 54.8(0.35) | 55.48 | -0.8 | | 1 | 61(-0.4) | 35 | [1] | [8] | [13] | -19 | 65 | UT | 0.9 | OpenLong | | (-1) | 9 | 9 | 23 | 20 | -0.1,34 | 48 | | 10 | Mar/29 | 9 | 56.44 | 56.25 | 55.55(-0.04) | 55.08(-0.16) | 54.61(0.11) | 55.27 | -1 | | 1 | 61(0.5) | 45 | [-1] | [1] | [20] | -44 | 25 | UR | 0.9 | SmallShort? | | (0) | 3 | 37 | 19 | 20 | -0.4,16 | 48 | | | | |
| 11 | Mar/28 | 15 | 56.32 | 56.26 | 55.57(-0.02) | 55.17(-0.27) | 54.55(-0.24) | 54.39 | -1 | | 1 | 61(25.4) | 15 | [-1] | [-10] | [-4] | -88 | -254 | RG | -0.2 | Wait? | | (-3) | -6 | -3 | 2 | -20 | -1.6,2 | 39 | | 12 | Mar/28 | 14 | 56.32 | 56.26 | 55.58(-0.11) | 55.32(-0.29) | 54.68(-0.46) | 54.47 | -0.9 | | 1 | 35(2.8) | -5 | [-3] | [-16] | [-3] | -88 | -204 | RG | -0.3 | Wait | | (-1) | -12 | 5 | -3 | -20 | -1.6,2 | 39 | | 13 | Mar/28 | 13 | 56.32 | 56.26 | 55.64(-0.11) | 55.48(-0.39) | 54.93(-0.62) | 54.35 | -1 | | 1 | 33(3.6) | -25 | [-3] | [-22] | [-12] | -100 | -278 | DT | -0.9 | HoldShort | | (-3) | -16 | -15 | -15 | -20 | -2,0 | 39 | | 14 | Mar/28 | 12 | 56.32 | 56.26 | 55.7(-0.14) | 55.7(-0.38) | 55.27(-0.49) | 54.71 | -0.8 | | 1 | 29(1.9) | -35 | [-4] | [-18] | [-10] | -93 | -158 | DT | -1 | OpenShort | | (-2) | -12 | -5 | -27 | -20 | -1.7,0 | 39 | | 15 | Mar/28 | 11 | 56.32 | 56.26 | 55.78(-0.14) | 55.91(-0.29) | 55.54(-0.47) | 54.84 | -0.8 | | 1 | 27(1.1) | -40 | [-4] | [-17] | [-14] | -80 | -144 | DT | -1.3 | OpenShort | | (-3) | -12 | -9 | -33 | -20 | -1.8,15 | 39 | | | | |
| 16 | Mar/28 | 10 | 56.32 | 56.26 | 55.86(-0.13) | 56.07(-0.16) | 55.8(-0.29) | 55.05 | -0.6 | | 1 | 26(0.8) | -40 | [-3] | [-11] | [-19] | -54 | -84 | DT | -1.5 | OpenShort | | (-3) | -7 | -25 | -24 | -20 | -1.6,36 | 39 | | 17 | Mar/28 | 9 | 56.32 | 56.26 | 55.93(-0.05) | 56.16(0.02) | 55.96(-0.12) | 55.66 | -0.3 | | 1 | 25(0.2) | -25 | [-1] | [-3] | [-13] | -13 | -23 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -11 | -20 | -0.5,50 | 39 | | 18 | Mar/27 | 15 | 56.09 | 56.49 | 55.93(0) | 56.15(0.11) | 56.03(-0.16) | 56.06 | -0 | | 4 | 25(6.4) | 15 | [0] | [-2] | [-2] | 19 | -24 | DR | 0.1 | OpenShort? | | (-1) | -4 | -1 | 2 | -20 | 0.2,64 | 46 | | 19 | Mar/27 | 14 | 56.09 | 56.49 | 55.96(-0.02) | 56.09(0.12) | 56.12(-0.27) | 56.08 | -0 | | 4 | 19(-0.3) | 10 | [-1] | [-5] | [-4] | 17 | -33 | RG | -0.1 | Wait | | (1) | -7 | -2 | -5 | -20 | 0.2,62 | 46 | | 20 | Mar/27 | 13 | 56.09 | 56.49 | 55.97(-0.05) | 56.02(0.11) | 56.27(-0.12) | 56.12 | 0 | | 4 | 19(-0.8) | 15 | [-1] | [-1] | [-0] | 19 | 52 | RG | -0.3 | Wait | | (-1) | -3 | 9 | -16 | -9 | 0.3,61 | 46 | | | | |
| 21 | Mar/27 | 12 | 56.09 | 56.49 | 56(-0.02) | 55.96(0.2) | 56.34(-0.05) | 55.89 | -0.1 | | 4 | 20(0) | 5 | [-1] | [2] | [-9] | 12 | -11 | RG | -0.9 | SmallLong | | (-2) | -1 | -5 | -22 | -20 | -0.2,67 | 46 | | 22 | Mar/27 | 11 | 56.09 | 56.49 | 56(0) | 55.85(0.09) | 56.37(0.18) | 56.01 | -0 | | 4 | 20(0) | 15 | [0] | [6] | [-7] | 32 | 53 | CR | -0.7 | HoldShort | | (0) | 5 | -20 | -3 | 7 | 0,82 | 46 | | 23 | Mar/27 | 10 | 56.09 | 56.49 | 56(0) | 55.8(0.13) | 56.27(0.32) | 56.52 | 0.2 | | 4 | 20(-0.3) | 25 | [0] | [11] | [4] | 68 | 183 | UR | 0.5 | SmallShort | | (1) | 8 | -13 | 21 | 20 | 1,93 | 46 | | 24 | Mar/27 | 9 | 56.09 | 56.49 | 56.01(0.04) | 55.73(0.14) | 56.09(0.59) | 56.84 | 0.3 | | 4 | 20(1.2) | 50 | [1] | [18] | [21] | 77 | 274 | UT | 1.4 | OpenLong? | | (1) | 15 | 16 | 38 | 20 | 1.6,87 | 46 | | 25 | Mar/24 | 15 | 55.72 | 56.43 | 55.99(0.05) | 55.65(-0.02) | 55.76(0.36) | 56.44 | 0.2 | | 6 | 19(3.2) | 50 | [1] | [11] | [18] | 41 | 124 | UT | 1.4 | OpenLong? | | (-1) | 9 | 17 | 26 | 20 | 0.9,68 | 49 | | | | |
| 26 | Mar/24 | 14 | 55.72 | 56.43 | 55.96(-0.09) | 55.66(-0.09) | 55.56(0.45) | 56.01 | 0.1 | | 6 | 16(-1.6) | 50 | [-2] | [11] | [15] | 4 | 240 | UR | 0.9 | SmallShort | | (1) | 12 | 19 | 22 | 20 | 0.1,51 | 49 | | 27 | Mar/24 | 13 | 55.72 | 56.43 | 56.01(-0.14) | 55.71(-0.11) | 55.31(-0.04) | 55.54 | -0.1 | | 6 | 17(-1.2) | 10 | [-4] | [-2] | [2] | -36 | 70 | RG | 0.4 | Wait | | (-3) | -1 | 2 | 11 | -2 | -0.9,37 | 49 | | 28 | Mar/24 | 12 | 55.72 | 56.43 | 56.09(-0.14) | 55.77(-0.09) | 55.33(-0.04) | 55.5 | -0.1 | | 6 | 18(-0.9) | 30 | [-4] | [-2] | [6] | -38 | 40 | RG | 0.3 | Wait | | (-3) | -1 | 8 | 27 | -9 | -1,37 | 49 | | 29 | Mar/24 | 11 | 55.72 | 56.43 | 56.17(-0.14) | 55.82(-0.2) | 55.35(-0.38) | 55.3 | -0.1 | | 6 | 19(0.7) | 5 | [-4] | [-12] | [-4] | -61 | -97 | RG | -0.1 | Wait | | (-4) | -10 | -9 | 8 | -20 | -1.4,24 | 49 | | 30 | Mar/24 | 10 | 55.72 | 56.43 | 56.25(-0.09) | 55.93(-0.2) | 55.56(-0.34) | 55.52 | -0.1 | | 6 | 19(0.6) | 40 | [-2] | [-11] | [11] | -69 | -126 | RG | -0.1 | Wait | | (-3) | -9 | 32 | 3 | -2 | -1.3,14 | 49 | | | | |
| 31 | Mar/24 | 9 | 55.72 | 56.43 | 56.3(-0.16) | 56.04(-0.23) | 55.75(-0.62) | 54.74 | -0.3 | | 6 | 18(4) | -30 | [-4] | [-18] | [-26] | -120 | -271 | DT | -1.8 | HoldShort? | | (-4) | -16 | -35 | -32 | -20 | -2.8,0 | 49 | | 32 | Mar/23 | 15 | 55.32 | 56.19 | 56.39(-0.12) | 56.17(-0.09) | 56.1(-0.21) | 55.6 | 0.1 | | 5 | 14(2.6) | 5 | [-3] | [-7] | [-9] | -86 | -61 | RG | -1.1 | SmallLong? | | (-3) | -5 | -1 | -26 | -20 | -1.8,9 | 42 | | 33 | Mar/23 | 14 | 55.32 | 56.19 | 56.46(-0.04) | 56.22(-0.12) | 56.22(-0.11) | 55.63 | 0.1 | | 5 | 11(0.9) | 5 | [-1] | [-5] | [-14] | -77 | -137 | RG | -1.5 | SmallLong | | (-3) | -3 | -25 | -18 | -20 | -2.1,26 | 42 | | 34 | Mar/23 | 13 | 55.32 | 56.19 | 56.46(0) | 56.29(-0.07) | 56.28(-0.05) | 56.25 | 0.3 | | 5 | 10(-0.2) | 20 | [0] | [-2] | [-2] | -23 | -53 | DR | -0.1 | OpenShort | | (0) | -1 | -11 | 6 | 4 | -0.6,42 | 42 | | 35 | Mar/23 | 12 | 55.32 | 56.19 | 56.48(0.05) | 56.33(0.12) | 56.31(-0.05) | 56.52 | 0.3 | | 5 | 11(-0.5) | 40 | [1] | [1] | [2] | -9 | -61 | UT | 0.6 | OpenLong | | (1) | -1 | 1 | 9 | 2 | 0.1,39 | 42 | | | | |
| 36 | Mar/23 | 11 | 55.32 | 56.19 | 56.45(0.11) | 56.26(-0.09) | 56.34(0.21) | 56.49 | 0.3 | | 5 | 11(-1.8) | 50 | [3] | [5] | [7] | -23 | -56 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | -3 | 20 | 0.1,25 | 42 | | 37 | Mar/23 | 10 | 55.32 | 56.19 | 56.45(0) | 56.31(-0.19) | 56.22(-0.05) | 56.15 | 0.2 | | 5 | 13(0.1) | 25 | [0] | [-4] | [1] | -41 | -53 | RG | -0.2 | Wait | | (2) | -1 | 6 | -14 | 14 | -0.5,22 | 42 | | 38 | Mar/23 | 9 | 55.32 | 56.19 | 56.45(0) | 56.42(-0.19) | 56.25(-0.11) | 56.01 | 0.2 | | 5 | 13(0) | 10 | [0] | [-5] | [-5] | -35 | -101 | DR | -0.5 | OpenShort? | | (0) | -3 | -14 | 1 | -2 | -0.8,35 | 42 | | 39 | Mar/22 | 15 | 54.95 | 56.38 | 56.45(0) | 56.53(-0.05) | 56.31(-0.04) | 56.37 | 0.4 | | 7 | 13(1) | 30 | [0] | [-2] | [-3] | -15 | -13 | DR | 0.1 | OpenShort? | | (1) | -1 | -11 | 3 | 2 | -0,35 | 50 | | 40 | Mar/22 | 14 | 54.95 | 56.38 | 56.39(-0.04) | 56.53(0) | 56.33(0.25) | 56.65 | 0.4 | | 7 | 12(-0.3) | 50 | [-1] | [6] | [9] | 0 | 165 | UR | 0.7 | SmallShort | | (1) | 6 | 26 | 2 | 2 | 0.6,35 | 50 | | | | |
| 41 | Mar/22 | 13 | 54.95 | 56.38 | 56.41(-0.09) | 56.56(-0.11) | 56.19(-0.35) | 56.01 | 0.3 | | 7 | 12(-0.2) | 5 | [-2] | [-11] | [-7] | -38 | -65 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -18 | -20 | -0.9,35 | 50 | | 42 | Mar/22 | 12 | 54.95 | 56.38 | 56.46(-0.09) | 56.62(-0.14) | 56.39(-0.37) | 56.06 | 0.3 | | 7 | 12(-0.1) | 0 | [-2] | [-12] | [-9] | -24 | -70 | RG | -0.7 | Wait | | (-2) | -9 | -14 | -4 | -20 | -0.8,46 | 50 | | 43 | Mar/22 | 11 | 54.95 | 56.38 | 56.51(-0.04) | 56.7(0.04) | 56.6(-0.26) | 56.42 | 0.4 | | 7 | 12(-0.2) | 10 | [-1] | [-6] | [-10] | -5 | -46 | RG | -0.4 | Wait | | (-1) | -7 | -7 | -24 | -20 | -0.2,50 | 50 | | 44 | Mar/22 | 10 | 54.95 | 56.38 | 56.51(0) | 56.68(0.12) | 56.75(-0.02) | 56.59 | 0.4 | | 7 | 13(-0.3) | 45 | [0] | [1] | [5] | 15 | 6 | UR | -0.3 | SmallShort | | (-1) | -1 | 28 | -17 | -19 | 0.1,62 | 50 | | 45 | Mar/22 | 9 | 54.95 | 56.38 | 56.53(-0.12) | 56.61(-0.05) | 56.76(-0.33) | 55.89 | 0.2 | | 7 | 13(0.5) | -30 | [-3] | [-10] | [-26] | -12 | -70 | DT | -1.8 | OpenShort? | | (-2) | -8 | -44 | -22 | -20 | -1.3,71 | 50 | | | | |
| 46 | Mar/21 | 15 | 54.57 | 56.54 | 56.6(-0.02) | 56.64(0.3) | 56.95(0.18) | 57.01 | 0.6 | | 9 | 12(0.2) | 50 | [-1] | [9] | [0] | 68 | 141 | RG | 0.1 | Wait? | | (0) | 5 | -2 | 12 | -10 | 0.9,95 | 59 | | 47 | Mar/21 | 14 | 54.57 | 56.54 | 56.61(-0.14) | 56.47(0.2) | 56.85(0.09) | 57.07 | 0.6 | | 9 | 12(-3.6) | 40 | [-4] | [4] | [4] | 67 | 261 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 17 | 20 | 0.9,94 | 59 | | 48 | Mar/21 | 13 | 54.57 | 56.54 | 56.69(-0.14) | 56.36(0.18) | 56.8(0.34) | 57.17 | 0.6 | | 9 | 16(-3.1) | 50 | [-4] | [10] | [13] | 55 | 328 | UR | 0.6 | SmallShort | | (-3) | 9 | 14 | 18 | 20 | 0.7,87 | 59 | | 49 | Mar/21 | 12 | 54.57 | 56.54 | 56.77(-0.16) | 56.26(0.05) | 56.61(0.27) | 56.82 | 0.6 | | 9 | 19(-2.7) | 45 | [-4] | [7] | [10] | 32 | 262 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 11 | 20 | 0.1,79 | 59 | | 50 | Mar/21 | 11 | 54.57 | 56.54 | 56.86(-0.21) | 56.23(-0.05) | 56.46(0.25) | 56.56 | 0.5 | | 9 | 22(-2.6) | 30 | [-5] | [5] | [4] | 16 | 255 | UR | 0.1 | SmallShort | | (-4) | 6 | -3 | 5 | 20 | -0.3,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|