|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $99.9100
IEF Daily Change: 0.19% Daily StdDev 0.69% IEF EMA_5_Trend: -0.24% 10Minute StdDev: $0.0885
Latest Price : $98.62(0.19%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 97.84 | 98.93 | 98.52(-0.02) | 98.44(-0.01) | 98.45(0.01) | 98.48 | 0.4 | | 16 | 7(-1.4) | 40 | [-3] | [2] | [3] | -8 | 20 | UR | 0.2 | SmallShort | | (-2) | 1 | 5 | 6 | 5 | -0.3,50 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 98.93(daily_ema_10 0.46%)
Down Forces: 98.44(hourly_sma_10 -0.04%)
Support Levels: 97.84(daily_ema_20 -0.65%)
Resistance Levels: 98.52(weak_hourly_sma_20 0.04%)
|
| | | 2 | Mar/30 | 10 | 97.84 | 98.93 | 98.54(-0.03) | 98.45(-0.02) | 98.44(-0.02) | 98.45 | 0.3 | | 16 | 8(-1.9) | 30 | [-4] | [-4] | [4] | -23 | 12 | RG | 0.1 | Wait | | (-3) | -3 | 13 | -1 | 4 | -0.6,42 | 58 | | 3 | Mar/30 | 9 | 97.84 | 98.93 | 98.57(-0.03) | 98.47(-0.01) | 98.46(-0.04) | 98.37 | 0.3 | | 16 | 10(-1) | 15 | [-4] | [-6] | [-4] | -39 | -2 | RG | -0.5 | Wait? | | (-7) | -6 | -10 | -5 | -2 | -1.1,39 | 58 | | 4 | Mar/29 | 15 | 97.64 | 98.88 | 98.6(-0.02) | 98.48(-0.01) | 98.5(0.02) | 98.43 | 0.4 | | 16 | 11(0.1) | 30 | [-3] | [2] | [-4] | -27 | 2 | RG | -0.4 | Wait? | | (-5) | 3 | -11 | 1 | -1 | -0.9,46 | 64 | | 5 | Mar/29 | 14 | 97.64 | 98.88 | 98.62(-0.07) | 98.48(0) | 98.48(0.05) | 98.5 | 0.5 | | 16 | 11(-7.7) | 5 | [-10] | [5] | [3] | -20 | 64 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 8 | 0 | -0.6,45 | 64 | | | | |
| 6 | Mar/29 | 13 | 97.64 | 98.88 | 98.69(-0.08) | 98.48(0) | 98.43(-0.03) | 98.47 | 0.5 | | 16 | 19(-4.8) | -10 | [-12] | [-6] | [-0] | -23 | 45 | DT | 0.1 | OpenShort | | (-13) | -4 | -8 | 15 | 0 | -0.6,42 | 64 | | 7 | Mar/29 | 12 | 97.64 | 98.88 | 98.77(-0.07) | 98.48(0) | 98.46(-0.01) | 98.52 | 0.5 | | 16 | 24(-4) | -5 | [-10] | [-3] | [-0] | -31 | 31 | RG | 0.1 | Wait | | (-11) | -1 | -8 | 15 | 0 | -0.6,34 | 64 | | 8 | Mar/29 | 11 | 97.64 | 98.88 | 98.84(-0.07) | 98.49(-0.01) | 98.47(0.01) | 98.57 | 0.5 | | 16 | 28(-2.8) | 15 | [-10] | [-1] | [13] | -43 | 35 | RG | 0.2 | Wait | | (-13) | 1 | 34 | 6 | 4 | -0.5,20 | 64 | | 9 | Mar/29 | 10 | 97.64 | 98.88 | 98.91(-0.09) | 98.5(-0.05) | 98.46(-0.04) | 98.36 | 0.4 | | 16 | 30(-2) | 10 | [-13] | [-12] | [5] | -69 | 12 | RG | -0.2 | Wait | | (-13) | -6 | 15 | -0 | 2 | -1,6 | 64 | | 10 | Mar/29 | 9 | 97.64 | 98.88 | 99(-0.08) | 98.55(-0.04) | 98.5(-0.05) | 98.27 | 0.3 | | 16 | 32(-0.9) | -35 | [-12] | [-12] | [-17] | -75 | -9 | DT | -0.4 | HoldShort? | | (-15) | -7 | -48 | -1 | -11 | -1.2,5 | 64 | | | | |
| 11 | Mar/28 | 15 | 97.47 | 98.91 | 99.08(-0.1) | 98.59(-0.04) | 98.55(0.02) | 98.57 | 0.6 | | 19 | 33(-2.4) | 5 | [-15] | [-2] | [0] | -60 | 44 | RG | 0 | Wait? | | (-13) | 3 | -5 | 6 | 8 | -0.8,10 | 67 | | 12 | Mar/28 | 14 | 97.47 | 98.91 | 99.18(-0.05) | 98.63(-0.04) | 98.53(0.02) | 98.6 | 0.6 | | 19 | 36(0) | 30 | [-7] | [0] | [4] | -68 | -11 | UR | 0.1 | SmallShort | | (-15) | 3 | 8 | 5 | 7 | -0.9,5 | 67 | | 13 | Mar/28 | 13 | 97.47 | 98.91 | 99.23(-0.05) | 98.67(-0.05) | 98.51(-0.04) | 98.55 | 0.6 | | 19 | 36(1) | 20 | [-7] | [-9] | [4] | -72 | -34 | RG | 0.1 | Wait | | (-11) | -6 | 8 | 5 | 1 | -1,3 | 67 | | 14 | Mar/28 | 12 | 97.47 | 98.91 | 99.28(-0.04) | 98.72(-0.04) | 98.55(-0.04) | 98.5 | 0.6 | | 19 | 35(1.3) | 25 | [-6] | [-8] | [-2] | -78 | -53 | RG | -0.1 | Wait | | (-8) | -6 | -5 | 4 | -10 | -1.2,2 | 67 | | 15 | Mar/28 | 11 | 97.47 | 98.91 | 99.32(-0.05) | 98.76(-0.13) | 98.59(-0.05) | 98.53 | 0.6 | | 19 | 33(1.5) | 15 | [-7] | [-17] | [4] | -82 | -47 | RG | -0.1 | Wait | | (-8) | -7 | 8 | 1 | 14 | -1.3,1 | 67 | | | | |
| 16 | Mar/28 | 10 | 97.47 | 98.91 | 99.37(-0.03) | 98.89(-0.15) | 98.64(-0.09) | 98.48 | 0.5 | | 19 | 32(2) | 15 | [-4] | [-23] | [-2] | -88 | -83 | RG | -0.3 | Wait | | (-7) | -13 | -6 | -1 | 2 | -1.5,0 | 67 | | 17 | Mar/28 | 9 | 97.47 | 98.91 | 99.4(-0.03) | 99.04(-0.15) | 98.73(-0.1) | 98.52 | 0.6 | | 19 | 30(1.6) | 0 | [-4] | [-25] | [-11] | -90 | -86 | RG | -0.4 | Wait? | | (-7) | -15 | -29 | -3 | -4 | -1.6,0 | 67 | | 18 | Mar/27 | 15 | 97.32 | 98.82 | 99.43(-0.02) | 99.19(-0.13) | 98.83(-0.06) | 98.7 | 0.7 | | 19 | 28(1.3) | 30 | [-3] | [-18] | [-3] | -85 | -66 | RG | -0.2 | Wait? | | (-3) | -9 | -6 | -4 | -7 | -1.4,0 | 67 | | 19 | Mar/27 | 14 | 97.32 | 98.82 | 99.45(-0.01) | 99.32(-0.13) | 98.89(-0.03) | 98.74 | 0.8 | | 19 | 27(0.6) | 35 | [-1] | [-13] | [-4] | -85 | -68 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -7 | -13 | -1.4,0 | 67 | | 20 | Mar/27 | 13 | 97.32 | 98.82 | 99.46(0.01) | 99.45(-0.12) | 98.92(-0.23) | 98.77 | 0.8 | | 19 | 26(-0.3) | 20 | [1] | [-41] | [-11] | -82 | -130 | DR | -0.3 | HoldShort | | (0) | -33 | -19 | -14 | -20 | -1.4,3 | 67 | | | | |
| 21 | Mar/27 | 12 | 97.32 | 98.82 | 99.45(0.02) | 99.57(-0.15) | 99.15(-0.21) | 98.89 | 0.8 | | 19 | 27(-2.5) | 25 | [3] | [-39] | [-12] | -73 | -125 | DR | -0.5 | OpenShort | | (2) | -30 | -23 | -18 | -15 | -1.1,5 | 67 | | 22 | Mar/27 | 11 | 97.32 | 98.82 | 99.43(0.05) | 99.72(-0.08) | 99.36(-0.19) | 99.03 | 0.9 | | 19 | 29(-3.5) | 50 | [7] | [-30] | [-7] | -63 | -127 | DR | -0.6 | OpenShort | | (5) | -28 | 5 | -36 | -20 | -0.7,5 | 67 | | 23 | Mar/27 | 10 | 97.32 | 98.82 | 99.38(0.05) | 99.8(-0.05) | 99.55(-0.2) | 99 | 0.9 | | 19 | 33(-3.5) | 50 | [7] | [-30] | [-4] | -40 | -130 | DR | -0.9 | OpenShort | | (8) | -29 | 15 | -31 | -20 | -0.6,25 | 67 | | 24 | Mar/27 | 9 | 97.32 | 98.82 | 99.33(0.05) | 99.85(-0.04) | 99.75(-0.22) | 98.91 | 0.9 | | 19 | 36(-3.6) | 50 | [7] | [-32] | [-63] | -18 | -134 | DR | -1.3 | OpenShort? | | (8) | -32 | -161 | -26 | -20 | -0.6,47 | 67 | | 25 | Mar/24 | 15 | 97.17 | 98.81 | 99.28(0.1) | 99.89(0.05) | 99.97(-0.03) | 99.91 | 1.5 | | 25 | 40(-2.2) | 50 | [15] | [7] | [-3] | 46 | -37 | CR | -0.1 | HoldShort? | | (16) | -4 | -5 | -6 | -5 | 0.9,73 | 74 | | | | |
| 26 | Mar/24 | 14 | 97.17 | 98.81 | 99.18(0.1) | 99.84(0.08) | 100(-0.08) | 99.94 | 1.5 | | 25 | 42(-1.1) | 50 | [15] | [2] | [-5] | 53 | -30 | CR | -0.1 | HoldShort | | (18) | -12 | -10 | -9 | -9 | 1,78 | 74 | | 27 | Mar/24 | 13 | 97.17 | 98.81 | 99.08(0.1) | 99.76(0.09) | 100.08(0.04) | 100 | 1.5 | | 25 | 43(-0.2) | 50 | [15] | [21] | [1] | 60 | 8 | UT | -0.1 | OpenLong | | (18) | 6 | 8 | -8 | -8 | 1.1,82 | 74 | | 28 | Mar/24 | 12 | 97.17 | 98.81 | 98.98(0.09) | 99.67(0.09) | 100.04(0.08) | 99.95 | 1.5 | | 25 | 43(0.4) | 50 | [13] | [26] | [-8] | 64 | 36 | CR | -0.1 | HoldShort | | (16) | 12 | -18 | -15 | 4 | 1.2,84 | 74 | | 29 | Mar/24 | 11 | 97.17 | 98.81 | 98.89(0.1) | 99.58(0.11) | 99.96(0.15) | 100.06 | 1.5 | | 25 | 43(2) | 50 | [15] | [38] | [1] | 79 | 63 | UT | 0.1 | OpenLong | | (18) | 22 | 5 | -7 | 11 | 1.5,91 | 74 | | 30 | Mar/24 | 10 | 97.17 | 98.81 | 98.79(0.08) | 99.47(0.13) | 99.81(0.11) | 100.03 | 1.5 | | 25 | 41(1.9) | 50 | [12] | [33] | [-19] | 85 | 82 | CR | 0.3 | OpenShort | | (15) | 16 | -56 | -4 | 8 | 1.6,95 | 74 | | | | |
| 31 | Mar/24 | 9 | 97.17 | 98.81 | 98.71(0.12) | 99.34(0.21) | 99.7(0.26) | 100.38 | 1.7 | | 25 | 39(6.2) | 50 | [18] | [62] | [35] | 108 | 120 | UT | 0.9 | HoldLong? | | (19) | 38 | 95 | 5 | 20 | 2.3,100 | 74 | | 32 | Mar/23 | 15 | 96.93 | 98.55 | 98.59(0.09) | 99.13(0.17) | 99.44(0.15) | 99.79 | 1.6 | | 25 | 33(1.2) | 50 | [13] | [44] | [14] | 99 | 72 | UT | 0.6 | OpenLong? | | (13) | 22 | 40 | 0 | 11 | 2,99 | 73 | | 33 | Mar/23 | 14 | 96.93 | 98.55 | 98.5(0.03) | 98.96(0.15) | 99.29(0.08) | 99.54 | 1.5 | | 25 | 32(2.3) | 50 | [4] | [30] | [12] | 97 | 101 | UT | 0.5 | OpenLong | | (13) | 12 | 35 | 1 | 5 | 1.9,99 | 73 | | 34 | Mar/23 | 13 | 96.93 | 98.55 | 98.47(0.02) | 98.81(0.14) | 99.21(0.08) | 99.32 | 1.4 | | 25 | 29(1.8) | 50 | [3] | [29] | [-3] | 92 | 90 | CR | 0.2 | OpenShort | | (3) | 12 | -10 | -0 | 3 | 1.7,99 | 73 | | 35 | Mar/23 | 12 | 96.93 | 98.55 | 98.45(0.04) | 98.67(0.15) | 99.13(0.14) | 99.38 | 1.4 | | 25 | 27(2.6) | 50 | [6] | [39] | [14] | 98 | 86 | UT | 0.5 | OpenLong | | (5) | 20 | 34 | 4 | 20 | 1.9,100 | 73 | | | | |
| 36 | Mar/23 | 11 | 96.93 | 98.55 | 98.41(0.01) | 98.52(0.12) | 98.99(0.17) | 99.17 | 1.3 | | 25 | 25(1.2) | 50 | [1] | [40] | [8] | 93 | 110 | UT | 0.4 | OpenLong | | (5) | 25 | 13 | 11 | 17 | 1.7,100 | 73 | | 37 | Mar/23 | 10 | 96.93 | 98.55 | 98.4(0.01) | 98.4(0.11) | 98.82(0.19) | 99.09 | 1.2 | | 25 | 24(0.4) | 50 | [1] | [42] | [7] | 93 | 104 | UT | 0.6 | HoldLong | | (2) | 28 | 2 | 25 | 20 | 1.7,100 | 73 | | 38 | Mar/23 | 9 | 96.93 | 98.55 | 98.4(0) | 98.29(0.11) | 98.63(0.23) | 99.08 | 1.2 | | 25 | 23(0.5) | 50 | [0] | [47] | [17] | 87 | 121 | UR | 1.1 | SmallShort? | | (0) | 33 | 24 | 39 | 20 | 1.7,94 | 73 | | 39 | Mar/22 | 15 | 96.72 | 98.14 | 98.39(-0.01) | 98.18(0.07) | 98.4(0.21) | 98.93 | 1.3 | | 22 | 23(-2.8) | 50 | [-1] | [41] | [22] | 60 | 106 | UR | 1.3 | SmallShort? | | (0) | 30 | 39 | 38 | 20 | 1.4,75 | 74 | | 40 | Mar/22 | 14 | 96.72 | 98.14 | 98.4(-0.04) | 98.11(0.04) | 98.19(0.15) | 98.69 | 1.2 | | 22 | 26(-3.9) | 50 | [-6] | [30] | [28] | 18 | 101 | UR | 1.2 | SmallShort | | (-5) | 22 | 63 | 29 | 20 | 0.7,50 | 74 | | | | |
| 41 | Mar/22 | 13 | 96.72 | 98.14 | 98.44(-0.06) | 98.07(0.02) | 98.04(0.07) | 98.31 | 1 | | 22 | 29(-3) | 35 | [-9] | [16] | [13] | -31 | 61 | UR | 0.6 | SmallShort | | (-10) | 10 | 27 | 17 | 18 | -0.3,27 | 74 | | 42 | Mar/22 | 12 | 96.72 | 98.14 | 98.5(-0.06) | 98.07(0) | 97.97(0.03) | 98.14 | 0.9 | | 22 | 32(-1.2) | 40 | [-9] | [8] | [9] | -54 | 21 | UR | 0.3 | SmallShort | | (-11) | 4 | 23 | 11 | 1 | -0.7,14 | 74 | | 43 | Mar/22 | 11 | 96.72 | 98.14 | 98.56(-0.06) | 98.05(-0.08) | 97.94(-0.02) | 98 | 0.8 | | 22 | 34(-0.5) | 25 | [-9] | [-5] | [8] | -70 | -10 | RG | 0.1 | Wait | | (-11) | -3 | 18 | 6 | 13 | -1,5 | 74 | | 44 | Mar/22 | 10 | 96.72 | 98.14 | 98.62(-0.08) | 98.13(-0.1) | 97.96(-0.06) | 97.89 | 0.7 | | 22 | 34(0) | 5 | [-12] | [-13] | [2] | -82 | -10 | RG | -0.1 | Wait | | (-11) | -9 | 3 | 2 | 2 | -1.3,1 | 74 | | 45 | Mar/22 | 9 | 96.72 | 98.14 | 98.7(-0.07) | 98.23(-0.08) | 98.02(-0.07) | 97.87 | 0.7 | | 22 | 34(1.4) | -15 | [-10] | [-13] | [-6] | -88 | -32 | DT | -0.3 | OpenShort? | | (-15) | -10 | -16 | -3 | -3 | -1.5,0 | 74 | | | | |
| 46 | Mar/21 | 15 | 96.53 | 97.73 | 98.77(-0.05) | 98.31(-0.09) | 98.09(-0.05) | 97.97 | 0.9 | | 18 | 33(0.1) | 10 | [-7] | [-12] | [-2] | -87 | -45 | RG | -0.2 | Wait? | | (-11) | -7 | -2 | -5 | -4 | -1.5,1 | 67 | | 47 | Mar/21 | 14 | 96.53 | 97.73 | 98.82(-0.01) | 98.4(-0.1) | 98.14(-0.02) | 97.98 | 0.9 | | 18 | 33(0.5) | 50 | [-2] | [-7] | [-8] | -89 | -85 | RG | -0.3 | Wait | | (-8) | -3 | -18 | -5 | -10 | -1.7,4 | 67 | | 48 | Mar/21 | 13 | 96.53 | 97.73 | 98.82(0) | 98.5(-0.1) | 98.16(-0.15) | 98.09 | 1 | | 18 | 32(0.4) | 25 | [0] | [-26] | [-11] | -80 | -105 | DR | -0.1 | HoldShort | | (0) | -23 | -18 | -27 | -9 | -1.5,8 | 67 | | 49 | Mar/21 | 12 | 96.53 | 97.73 | 98.82(0) | 98.6(-0.09) | 98.31(-0.12) | 98.2 | 1.1 | | 18 | 32(-0.3) | 35 | [0] | [-21] | [-6] | -73 | -89 | DR | -0.2 | OpenShort | | (0) | -18 | -3 | -24 | -10 | -1.3,10 | 67 | | 50 | Mar/21 | 11 | 96.53 | 97.73 | 98.83(-0.01) | 98.69(-0.12) | 98.43(-0.09) | 98.22 | 1.1 | | 18 | 32(0.6) | 30 | [-2] | [-19] | [-4] | -73 | -72 | RG | -0.4 | Wait | | (2) | -14 | 2 | -24 | -1 | -1.2,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|