BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 0.11% Daily StdDev 2.74% BLOK EMA_5_Trend: 0.38% 10Minute StdDev: $0.4075

Latest Price : $18.9(0.11%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	162	CR	0.4	OpenShort	(11)	12	-15	2	-5	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.65(hourly_sma_10 -1.48%) 18.55(daily_ema_10 -2.01%) 18.3(hourly_sma_20 -3.33%) 18.02(daily_ema_20 -4.81%) Resistance Levels:

2	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	296	UT	0.8	HoldLong?	(13)	14	50	10	20	2,100	73
3	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	234	UT	0.4	OpenLong?	(7)	6	19	-1	16	1.7,94	67
4	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[14]	83	204	UT	0.2	OpenLong	(2)	0	34	-5	20	1.6,93	67
5	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	239	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67

6	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	324	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
7	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	405	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67
8	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	417	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
9	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[64]	56	356	UT	2.6	OpenLong?	(4)	26	131	45	20	2.4,46	67
10	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[13]	-46	21	UR	0.5	SmallShort?	(-2)	8	31	9	11	-0.3,12	54

11	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	0	[-6]	[-4]	[2]	-71	37	RG	0	Wait	(-2)	-2	7	1	-6	-1,4	54
12	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-30	[-8]	[-16]	[-6]	-79	5	DT	-0.2	HoldShort	(-9)	-11	-13	-3	-11	-1.3,4	54
13	Mar/28	12	17.92	18.32	18.18(-0.22)	17.99(-0.22)	17.97(-0.11)	17.94	0	5	33(-3.8)	-15	[-8]	[-10]	[2]	-74	55	DP	-0.1	OpenShort	(-6)	-4	-2	-3	20	-1.1,4	54
14	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	45	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54
15	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	69	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54

16	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-25	[-8]	[-6]	[-17]	-64	1	DT	-0.2	OpenShort?	(-11)	0	-41	6	-20	-1.3,19	54
17	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-82	RG	0.4	Wait?	(-6)	0	20	15	20	-0.8,23	54
18	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-21]	[-0]	-70	-73	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54
19	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-9	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54
20	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-31	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54

21	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-25]	-84	-129	DT	-1	HoldShort	(-15)	-17	-54	-11	-20	-1.8,11	54
22	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-40	[-12]	[-14]	[-18]	-59	21	DT	-0.4	OpenShort	(-11)	-8	-49	-0	-20	-1.2,21	54
23	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	142	RG	0.1	Wait?	(-13)	2	4	7	20	-0.7,26	54
24	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	56	UR	0.1	SmallShort?	(-8)	4	13	4	20	-0.8,19	53
25	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	75	UR	-0	SmallShort	(-11)	6	4	6	20	-1.1,20	53

26	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-25	[-10]	[-11]	[-11]	-63	-54	DT	0	OpenShort	(-13)	-8	-26	7	-20	-1.2,17	53
27	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-45	RG	0.2	Wait	(-8)	-4	22	11	-20	-1.1,16	53
28	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-216	DT	-0.1	OpenShort	(-10)	-18	4	-2	-20	-1.4,9	53
29	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-294	RG	-0.4	Wait	(-8)	-18	30	-8	11	-1.6,7	53
30	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-42]	[-34]	-96	-473	DT	-1.1	OpenShort?	(-8)	-32	-70	-21	-20	-2.2,9	53

31	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	-0	[-4]	[-12]	[-8]	-70	-194	RG	-0.7	Wait?	(-4)	-6	-15	-15	-11	-1.6,20	53
32	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-179	CR	-0.6	HoldShort	(-2)	8	-36	-9	-16	-1.6,31	53
33	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-8]	[-7]	-33	-226	DR	0.1	OpenShort	(0)	-6	-19	7	-20	-1,42	53
34	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-296	DR	0.3	OpenShort	(4)	-16	-17	10	-20	-0.6,39	53
35	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[19]	-31	-208	RG	0.3	Wait	(4)	-10	61	-9	5	-0.2,24	53

36	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	-5	[-2]	[-31]	[2]	-55	-307	RG	-0.7	Wait	(2)	-28	47	-35	-20	-1,20	53
37	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-55]	-56	-442	DT	-1.9	OpenShort?	(-4)	-39	-100	-38	-20	-1.8,39	53
38	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-36]	-5	-207	DR	-1.1	OpenShort?	(0)	-16	-72	-25	-20	-0.4,55	53
39	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-22	CR	-0.2	HoldShort	(6)	0	4	-11	-20	0.8,80	53
40	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-96	DR	-0.2	OpenShort	(6)	-6	-12	-7	-20	0.8,87	53

41	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-11]	70	-8	CR	-0.1	HoldShort	(10)	0	-28	-4	-10	1.1,92	53
42	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[7]	83	82	UT	0.3	OpenLong	(11)	8	26	-5	-10	1.6,93	53
43	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	45	[10]	[14]	[2]	78	6	UT	0	HoldLong	(11)	4	6	-6	10	1.4,93	53
44	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	40	[10]	[25]	[-7]	83	90	CR	0	OpenShort?	(11)	14	-20	-7	10	1.5,95	53
45	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[33]	[12]	99	205	UT	0.5	OpenLong?	(11)	19	24	1	20	2,99	58

46	Mar/21	14	17.9	17.78	18.66(0.38)	18.83(0.21)	19.07(0.37)	19.22	2	2	45(-2.1)	50	[15]	[25]	[9]	97	18	UT	0.5	HoldLong	(11)	14	-4	5	20	1.9,99	58
47	Mar/21	13	17.9	17.78	18.59(0.38)	18.79(0.27)	19(0.74)	19.24	2	2	47(-1.2)	50	[15]	[41]	[18]	103	160	UT	0.8	CloseLong	(15)	29	20	11	20	2.1,100	58
48	Mar/21	12	17.9	17.78	18.52(0.38)	18.74(0.27)	18.86(0.64)	19.14	1.9	2	48(-0.7)	50	[15]	[37]	[28]	95	114	UT	0.9	HoldLong	(15)	25	46	32	20	1.9,97	58
49	Mar/21	11	17.9	17.78	18.45(0.33)	18.69(0.21)	18.74(0.48)	18.92	1.5	2	49(-3)	50	[13]	[29]	[15]	82	44	UT	0.6	HoldLong	(13)	19	21	27	20	1.4,97	58
50	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[2]	71	-14	UT	0.5	OpenLong	(13)	12	-13	24	20	1.3,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI