VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.8650

VFMO Daily Change: 0.16% Daily StdDev 1.17% VFMO EMA_5_Trend: 0.22% 10Minute StdDev: $0.7069

Latest Price : $110.87(0.16%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.11%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	111.08	109.39	109.85(0.15)	110.42(0.18)	110.88(0.18)	111.37	0.1	-12	22(-1.5)	10	[13]	[27]	[-4]	93	49	CR	0.6	OpenShort	(11)	15	-25	13	20	1.9,95	50
Daily Trend: % Up Forces: Down Forces: 111.08(daily_ema_20 -0.26%) Support Levels: 110.42(hourly_sma_10 -0.85%) 109.85(hourly_sma_20 -1.36%) 109.39(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Mar/30	9	111.08	109.39	109.69(0.2)	110.22(0.21)	110.68(0.26)	111.65	0.2	-12	24(1)	25	[17]	[36]	[36]	100	63	UT	1.1	CloseLong?	(18)	22	89	14	20	2.3,92	50
3	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	23(-3.3)	20	[15]	[8]	[10]	70	-48	UT	0.3	OpenLong?	(15)	-1	24	2	20	1.4,85	42
4	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-7	UT	-0	OpenLong	(18)	15	5	-8	9	1.1,77	42
5	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[4]	57	69	RG	0.1	Wait	(17)	18	15	-10	7	1.1,79	42

6	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	65	CR	0.2	HoldShort	(11)	16	-22	5	20	1.1,87	42
7	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-6]	79	121	CR	0.6	OpenShort	(11)	13	-31	11	20	1.5,91	42
8	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[26]	[46]	88	171	UT	1.1	OpenLong?	(7)	17	121	12	20	1.9,90	42
9	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-40	[-1]	[2]	[7]	51	70	UR	0	SmallShort?	(-1)	1	26	-6	-8	0.7,83	35
10	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[-0]	[-3]	47	26	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35

11	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-16]	53	29	DT	-0.2	OpenShort	(2)	-8	-40	0	-20	0.4,93	35
12	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	143	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35
13	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[16]	[8]	58	122	UR	0.2	SmallShort	(-6)	7	26	3	-13	0.8,88	35
14	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-35	[-4]	[19]	[12]	52	121	UR	0	SmallShort	(-5)	11	34	10	-6	0.5,89	35
15	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-3]	[-18]	42	62	DT	-0.2	OpenShort?	(-6)	-3	-64	9	19	0.1,89	35

16	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[19]	49	200	UR	0.4	SmallShort?	(-5)	28	31	21	20	0.6,84	33
17	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	162	UR	0.4	SmallShort	(-9)	29	17	12	20	0.2,67	33
18	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[26]	15	158	UR	0.5	SmallShort	(-9)	39	48	25	20	0,65	33
19	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-8]	-13	110	RG	0.5	Wait	(-10)	29	-48	21	20	-0.4,47	33
20	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[49]	-15	85	UR	1.1	SmallShort?	(-8)	18	117	31	20	-0.1,38	33

21	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[14]	-61	-40	DP	0.4	OpenShort?	(-13)	-4	30	18	8	-1.1,17	28
22	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[31]	-77	-112	DP	0.1	OpenShort	(-16)	-24	88	7	6	-1.4,8	28
23	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-66]	[-10]	-108	-312	DT	-0.8	HoldShort	(-19)	-46	-11	-7	-20	-2.3,0	28
24	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-64]	[-48]	-115	-310	DT	-1.3	HoldShort?	(-11)	-45	-116	-20	-20	-2.6,0	28
25	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-15	-19	-20	-2,2	29

26	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-33]	-88	-188	DT	-1	HoldShort	(-5)	-18	-81	-16	-20	-2,12	29
27	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-38]	[-20]	-55	-159	DR	-0.3	OpenShort	(2)	-27	-51	-7	-18	-1.1,23	29
28	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-108	DR	-0.1	OpenShort	(3)	-10	-5	-13	-11	-0.5,22	29
29	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	10	[9]	[-19]	[17]	-39	-146	RG	-0.1	Wait	(7)	-13	69	-27	-19	-0.3,19	29
30	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-22]	-35	-229	DR	-0.9	OpenShort?	(9)	-22	-39	-24	-20	-0.8,35	29

31	Mar/22	15	113.08	109.74	109.69(0.1)	110.58(-0.11)	110.25(-0.33)	109.34	-1	-24	34(-2.9)	-50	[9]	[-35]	[-50]	-2	-187	DR	-0.7	OpenShort?	(12)	-28	-128	-16	-20	-0.3,56	33
32	Mar/22	14	113.08	109.74	109.58(0.15)	110.58(0)	110.61(-0.06)	110.77	-0.6	-24	37(-1.4)	10	[13]	[-7]	[13]	43	-31	RG	0.1	Wait	(16)	-5	43	-9	5	0.9,70	33
33	Mar/22	13	113.08	109.74	109.42(0.1)	110.7(0.12)	110.68(-0.09)	110.3	-0.7	-24	39(-0.4)	-25	[9]	[-5]	[-3]	37	-25	DR	-0.3	OpenShort	(15)	-8	11	-17	-20	0.6,72	33
34	Mar/22	12	113.08	109.74	109.31(0.11)	110.57(0.13)	110.78(-0.11)	110.18	-0.8	-24	39(-0.6)	-50	[9]	[-6]	[-21]	47	-37	DR	-0.4	OpenShort	(10)	-9	-44	-13	-20	0.6,82	33
35	Mar/22	11	113.08	109.74	109.19(0.05)	110.43(0.14)	110.78(0)	110.67	-0.6	-24	40(1)	-50	[4]	[2]	[-19]	69	98	CR	-0.2	HoldShort	(14)	0	-52	-5	-11	1,94	33

36	Mar/22	9	113.08	109.74	109.13(0.08)	110.28(0.24)	110.9(0.1)	111.26	-0.5	-24	39(2.2)	-10	[7]	[15]	[8]	88	153	RG	0.2	Wait?	(8)	9	23	0	8	1.5,100	33
37	Mar/21	15	113.4	110.34	109.04(0.06)	110.02(0.17)	110.79(0.05)	111.01	-0.7	-20	37(1)	-10	[5]	[9]	[9]	85	139	RG	0.2	Wait?	(8)	4	20	-2	20	1.4,100	37
38	Mar/21	14	113.4	110.34	108.97(0.07)	109.83(0.24)	110.73(0.34)	110.79	-0.7	-20	36(1.8)	0	[6]	[36]	[2]	85	183	RG	0	Wait	(6)	29	4	-0	9	1.4,100	37
39	Mar/21	13	113.4	110.34	108.89(0.09)	109.57(0.35)	110.35(0.35)	110.75	-0.7	-20	34(2.1)	15	[8]	[42]	[1]	87	167	UT	0.3	OpenLong	(6)	29	3	0	4	1.5,99	37
40	Mar/21	12	113.4	110.34	108.79(0.15)	109.19(0.36)	109.96(0.27)	110.72	-0.7	-20	32(1.3)	20	[13]	[37]	[6]	92	110	UT	0.7	OpenLong	(9)	23	5	15	20	1.7,99	37

41	Mar/21	11	113.4	110.34	108.63(0.18)	108.8(0.31)	109.66(0.38)	110.66	-0.8	-20	30(1.1)	25	[15]	[45]	[5]	86	118	UT	0.9	OpenLong	(17)	32	-7	16	20	1.8,91	37
42	Mar/21	9	113.4	110.34	108.43(0.14)	108.46(0.31)	109.25(0.28)	110.74	-0.7	-20	29(3.5)	25	[12]	[36]	[64]	86	150	UT	1.4	OpenLong?	(19)	24	167	10	20	2.2,81	37
43	Mar/20	15	113.65	110.82	108.28(0.07)	108.13(0.07)	108.94(0.14)	108.9	-1.3	-24	26(-0.1)	-15	[6]	[9]	[6]	46	30	RG	-0	Wait?	(6)	12	9	5	20	0.7,78	35
44	Mar/20	14	113.65	110.82	108.2(0.08)	108.05(0.09)	108.79(0.33)	108.8	-1.3	-24	26(-0.5)	-5	[7]	[27]	[-9]	38	63	CR	0	HoldShort	(7)	28	-38	4	20	0.6,73	35
45	Mar/20	13	113.65	110.82	108.11(0.1)	107.95(-0.02)	108.43(0.45)	109.21	-1.2	-24	26(0)	30	[9]	[33]	[29]	55	111	UT	0.8	OpenLong	(10)	39	53	27	20	1.1,77	35

46	Mar/20	12	113.65	110.82	108(0.03)	107.97(-0.08)	107.94(0.24)	108.62	-1.4	-24	26(0.2)	-35	[3]	[11]	[-6]	30	85	CR	0.7	HoldShort	(8)	21	-49	32	20	0.6,65	35
47	Mar/20	11	113.65	110.82	107.97(0.1)	108.06(0.03)	107.68(0.46)	109.16	-1.2	-24	26(1.1)	30	[9]	[36]	[43]	26	123	UT	1.5	OpenLong	(6)	39	93	31	20	1.2,46	35
48	Mar/20	9	113.65	110.82	107.86(-0.06)	108.03(-0.18)	107.19(-0.11)	108.14	-1.5	-24	25(-0.2)	-40	[-5]	[-26]	[35]	-25	58	DP	1	OpenShort?	(1)	-9	105	-8	20	0.3,18	35
49	Mar/17	15	114.12	111.72	107.92(-0.17)	108.22(-0.17)	107.31(-0.15)	107.01	-2	-25	25(-4.2)	-50	[-15]	[-33]	[-0]	-67	34	DT	-0.3	OpenShort?	(-7)	-13	20	-22	-20	-1,8	29
50	Mar/17	14	114.12	111.72	108.1(-0.18)	108.4(-0.05)	107.47(-0.49)	106.8	-2	-25	29(-2.8)	-50	[-16]	[-58]	[-26]	-67	-68	DT	-0.6	OpenShort	(-18)	-43	-44	-22	-20	-1.2,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI