APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.2150

APPS Daily Change: -0.94% Daily StdDev 4.89% APPS EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $12.1(-0.94%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	10.82	11.23	11.67(0.34)	11.86(0.76)	12.13(0.83)	12.28	2.2	9	46(4.8)	50	[7]	[29]	[2]	97	393	UT	0.5	OpenLong	(8)	17	-21	-4	20	2,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(hourly_sma_10 -3.42%) 11.67(hourly_sma_20 -4.97%) 11.23(daily_ema_10 -8.55%) 10.82(daily_ema_20 -11.89%) Resistance Levels:

2	Mar/30	9	10.82	11.23	11.63(0.35)	11.77(0.94)	12.03(1.26)	12.4	2.4	9	42(10.1)	50	[7]	[40]	[29]	120	624	UT	1.3	HoldLong?	(10)	26	51	6	20	2.8,100	75
3	Mar/29	15	10.74	11.06	11.59(0.17)	11.66(0.69)	11.88(1.02)	12.12	2.3	8	32(2.3)	50	[4]	[32]	[23]	113	537	UT	1.2	HoldLong?	(4)	21	24	11	20	2.5,100	70
4	Mar/29	14	10.74	11.06	11.57(0.35)	11.58(0.43)	11.76(0.6)	11.99	2.1	8	29(2.4)	50	[7]	[22]	[18]	110	174	UT	1.3	HoldLong	(4)	12	22	16	20	2.4,100	70
5	Mar/29	13	10.74	11.06	11.53(0.26)	11.53(0.35)	11.69(0.86)	11.87	1.9	8	27(0.4)	50	[5]	[26]	[22]	103	249	UT	1.1	CloseLong	(6)	18	21	26	20	2.1,100	70

6	Mar/29	12	10.74	11.06	11.5(0.26)	11.49(0.35)	11.59(0.7)	11.76	1.7	8	26(-1.5)	50	[5]	[23]	[15]	79	153	UT	1.1	HoldLong	(6)	14	17	17	20	1.7,86	70
7	Mar/29	11	10.74	11.06	11.47(0.26)	11.49(0)	11.51(0.61)	11.67	1.6	8	28(-1.8)	50	[5]	[17]	[26]	61	70	UT	1	OpenLong	(6)	13	29	27	20	1.2,81	70
8	Mar/29	10	10.74	11.06	11.44(0.26)	11.49(0)	11.44(0.26)	11.52	1.3	8	30(-4.5)	50	[5]	[10]	[-1]	24	-111	CR	0.5	HoldShort	(4)	5	-21	14	20	0.5,61	70
9	Mar/29	9	10.74	11.06	11.41(0.26)	11.45(-0.09)	11.41(0.35)	11.63	1.5	8	34(-2.5)	50	[5]	[11]	[26]	29	31	UT	1.1	OpenLong?	(8)	7	47	14	20	1.1,51	70
10	Mar/28	15	10.67	10.87	11.38(0.18)	11.46(-0.09)	11.37(-0.09)	11.39	1.5	5	37(-13.3)	45	[4]	[-0]	[-2]	-20	-180	DR	0.1	OpenShort?	(4)	-2	4	-11	-18	0,30	59

11	Mar/28	14	10.67	10.87	11.36(0.18)	11.47(-0.17)	11.38(-0.09)	11.37	1.5	5	50(-3.2)	50	[4]	[-1]	[2]	-17	-180	RG	-0	Wait	(4)	-2	16	-13	-18	0,33	59
12	Mar/28	13	10.67	10.87	11.34(0.18)	11.49(-0.35)	11.39(-0.61)	11.29	1.3	5	53(-3)	15	[4]	[-14]	[-12]	-12	-352	DR	-0.4	OpenShort	(4)	-13	-17	-17	-20	-0.2,43	59
13	Mar/28	12	10.67	10.87	11.32(0.09)	11.53(-0.26)	11.46(-0.43)	11.38	1.5	5	56(-0.7)	10	[2]	[-9]	[-10]	14	-136	DR	-0.3	OpenShort	(4)	-9	-10	-8	-20	0.2,59	59
14	Mar/28	11	10.67	10.87	11.31(0.18)	11.56(0.17)	11.51(-0.35)	11.43	1.6	5	57(0)	10	[4]	[-3]	[-11]	21	-139	DR	-0.3	OpenShort	(4)	-7	-6	-17	-20	0.4,61	59
15	Mar/28	10	10.67	10.87	11.31(0)	11.54(0.26)	11.55(-0.09)	11.46	1.6	5	57(0.4)	5	[0]	[3]	[-7]	39	127	CR	-0.3	HoldShort	(4)	-2	15	-12	-20	0.6,74	59

16	Mar/28	9	10.67	10.87	11.31(0)	11.51(0.17)	11.56(-0.34)	11.38	1.5	5	57(-0.5)	-15	[0]	[-4]	[-23]	39	-1	DR	-0.7	OpenShort?	(0)	-7	-47	-11	-20	0.3,81	59
17	Mar/27	15	10.63	10.78	11.29(0.27)	11.49(0.44)	11.6(-0.09)	11.63	2.2	5	57(-0.1)	30	[6]	[7]	[-4]	73	24	CR	0.1	HoldShort?	(2)	-2	0	0	-20	1.2,93	61
18	Mar/27	14	10.63	10.78	11.26(0.27)	11.44(0.62)	11.6(0)	11.63	2.2	5	57(0.8)	40	[6]	[11]	[0]	74	76	UT	0.1	OpenLong	(4)	0	0	-3	8	1.4,89	61
19	Mar/27	13	10.63	10.78	11.23(0.18)	11.37(0.62)	11.61(0.69)	11.63	2.2	5	56(3.6)	50	[4]	[25]	[8]	73	356	UT	0.1	OpenLong	(8)	14	15	-8	20	1.5,85	61
20	Mar/27	12	10.63	10.78	11.21(0.27)	11.3(0.53)	11.53(0.61)	11.55	2	5	53(2.2)	50	[6]	[22]	[0]	73	191	UT	0.1	OpenLong	(4)	13	2	-6	9	1.4,88	61

21	Mar/27	11	10.63	10.78	11.18(0.18)	11.24(0.54)	11.46(0.7)	11.54	2	5	51(3.3)	45	[4]	[24]	[2]	84	315	UT	0.3	OpenLong	(4)	15	-28	17	20	1.6,94	61
22	Mar/27	10	10.63	10.78	11.16(0.27)	11.18(0.63)	11.38(1.07)	11.69	2.3	5	47(8.2)	50	[6]	[33]	[22]	98	466	UT	1.4	OpenLong	(8)	22	11	29	20	2.4,88	61
23	Mar/27	9	10.63	10.78	11.13(0.27)	11.11(0.54)	11.26(1.17)	11.63	2.2	5	39(8.9)	50	[6]	[34]	[47]	92	472	UT	2.1	OpenLong?	(6)	24	73	36	20	2.8,72	61
24	Mar/24	15	10.59	10.6	11.1(0.09)	11.05(0.09)	11.13(0.54)	11.26	1.6	2	30(-2.5)	50	[2]	[15]	[17]	33	181	UT	0.9	OpenLong?	(2)	11	14	19	20	1.2,53	55
25	Mar/24	14	10.59	10.6	11.09(-0.09)	11.04(-0.18)	11.07(0.45)	11.19	1.5	2	33(-1)	30	[-2]	[9]	[20]	12	285	UR	0.9	SmallShort	(0)	9	12	26	20	0.7,44	55

26	Mar/24	13	10.59	10.6	11.1(0.09)	11.06(-0.27)	11.02(0.36)	11.13	1.3	2	34(0.1)	45	[2]	[8]	[10]	-15	30	UT	0.8	OpenLong	(-2)	8	2	17	20	0.2,30	55
27	Mar/24	12	10.59	10.6	11.09(-0.09)	11.06(0)	10.98(0.27)	11.12	1.3	2	34(-0.3)	35	[-2]	[8]	[18]	-24	179	UR	1	SmallShort	(2)	6	32	19	20	0.2,21	55
28	Mar/24	11	10.59	10.6	11.09(0)	11.06(0)	10.95(-0.27)	10.96	0.9	2	34(1.1)	5	[0]	[-3]	[-10]	-67	-193	DR	0.1	OpenShort	(-2)	-6	-4	-4	-20	-1,8	55
29	Mar/24	10	10.59	10.6	11.09(0)	11.09(-0.18)	10.98(-0.36)	10.98	1	2	33(-1.1)	20	[0]	[-7]	[1]	-66	-196	RG	0	Wait	(-2)	-8	14	-9	-20	-0.9,7	55
30	Mar/24	9	10.59	10.6	11.1(0.09)	11.11(-0.09)	11.02(-0.72)	10.91	0.8	2	34(-5.3)	-5	[2]	[-13]	[-18]	-82	-428	DR	-0.8	HoldShort?	(0)	-15	-10	-32	-20	-1.4,3	55

31	Mar/23	15	10.56	10.45	11.09(0.18)	11.12(-0.18)	11.1(-0.89)	10.96	0.9	-1	39(-5.2)	-10	[4]	[-18]	[-13]	-54	-501	DR	-0.9	OpenShort?	(4)	-19	4	-31	-20	-0.8,16	50
32	Mar/23	14	10.56	10.45	11.07(0.36)	11.14(-0.09)	11.2(-0.36)	10.94	0.9	-1	44(-18.9)	5	[7]	[-5]	[-23]	-40	-541	DR	-1.4	OpenShort	(2)	-7	-36	-35	-20	-0.7,28	50
33	Mar/23	13	10.56	10.45	11.03(0.46)	11.14(0)	11.24(0.36)	11.12	1.3	-1	63(-13.4)	30	[10]	[11]	[-9]	13	-269	CR	-0.4	HoldShort	(10)	7	-6	-19	-20	0.3,55	50
34	Mar/23	12	10.56	10.45	10.98(0.37)	11.14(0)	11.2(-0.09)	11.15	1.4	-1	77(-7)	0	[8]	[1]	[-13]	39	-217	CR	-0.2	HoldShort	(12)	-2	-39	-3	0	0.5,76	50
35	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	67	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50

36	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[33]	70	270	UT	0.8	OpenLong	(12)	17	64	2	20	1.5,82	50
37	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-3	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
38	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-45	[8]	[-7]	[-26]	33	-330	DR	-0.4	OpenShort?	(6)	-7	-57	-8	-20	0.3,75	48
39	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	15	[8]	[8]	[8]	63	102	UT	0.3	OpenLong	(10)	4	28	0	-18	1.1,85	48
40	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-15	[8]	[-3]	[-4]	54	-115	DR	-0	OpenShort	(8)	-8	8	-6	-20	0.9,81	48

41	Mar/22	12	10.57	10.35	10.69(0.19)	11.05(0.45)	11.08(0)	11.03	1	-5	81(1.4)	-40	[4]	[5]	[-10]	56	139	CR	-0.2	HoldShort	(6)	0	-10	-7	-20	0.9,83	48
42	Mar/22	11	10.57	10.35	10.67(0.28)	11(0.82)	11.12(-0.18)	11.08	1.1	-5	80(2.3)	-35	[6]	[6]	[-14]	62	72	CR	-0.1	HoldShort	(6)	-4	-6	-13	-20	1.1,84	48
43	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	200	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
44	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	273	CR	-0.1	OpenShort?	(8)	8	-35	-11	17	1.4,92	48
45	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	528	UT	0.5	HoldLong?	(6)	21	40	-6	20	2.1,98	54

46	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	446	UT	0.3	OpenLong	(8)	20	-16	-7	20	1.8,98	54
47	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	16	13	20	2.4,100	54
48	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[34]	118	716	UT	1.7	HoldLong	(8)	36	36	39	20	2.7,100	54
49	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[36]	115	512	UT	2.2	HoldLong	(4)	22	37	38	20	2.6,100	54
50	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[23]	70	340	UT	2.2	OpenLong	(4)	21	25	23	20	2.1,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI