UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $41.3300 One month high (close): $54.2700

UAL Daily Change: 0.7% Daily StdDev 2.74% UAL EMA_5_Trend: 1.09% 10Minute StdDev: $0.8387

Latest Price : $43.73(0.7%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	46.05	42.74	42.69(0.35)	43.34(0.53)	43.8(0.53)	44.44	-0.3	-25	17(1)	30	[13]	[31]	[4]	104	206	TP	0.8	OpenShort	(14)	19	-9	6	20	2.2,99	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(hourly_sma_10 -2.48%) 42.74(weak_daily_ema_10 -3.83%) 42.69(hourly_sma_20 -3.94%) Resistance Levels: 46.05(daily_ema_20 3.62%)

2	Mar/30	9	46.05	42.74	42.54(0.35)	43.11(0.58)	43.57(0.69)	44.54	-0.3	-25	16(2.6)	40	[13]	[38]	[41]	115	304	UT	1.3	HoldLong?	(16)	25	95	6	20	2.7,97	26
3	Mar/29	15	46.48	42.71	42.39(0.21)	42.86(0.3)	43.27(0.32)	43.49	-0.6	-27	14(1.2)	10	[8]	[18]	[10]	92	138	RG	0.4	Wait?	(9)	12	25	-3	20	1.8,97	23
4	Mar/29	14	46.48	42.71	42.3(0.24)	42.73(0.21)	43.13(0.12)	43.21	-0.7	-27	12(0)	-10	[9]	[9]	[-2]	87	26	CR	0.1	OpenShort	(8)	4	-12	-3	20	1.6,97	23
5	Mar/29	13	46.48	42.71	42.2(0.26)	42.64(0.26)	43.08(0.47)	43.34	-0.7	-27	12(0.3)	20	[10]	[23]	[7]	98	137	UT	0.4	HoldLong	(10)	17	6	2	20	1.9,100	23

6	Mar/29	12	46.48	42.71	42.09(0.31)	42.53(0.33)	42.88(0.56)	43.27	-0.7	-27	12(0.1)	40	[11]	[28]	[12]	101	122	UT	0.7	CloseLong	(10)	20	20	2	20	2.1,98	23
7	Mar/29	11	46.48	42.71	41.96(0.24)	42.39(0.24)	42.64(0.45)	43.05	-0.7	-27	12(0.1)	25	[9]	[22]	[14]	96	143	UT	0.7	HoldLong	(11)	16	22	8	20	1.9,98	23
8	Mar/29	10	46.48	42.71	41.86(0.26)	42.29(0.17)	42.45(0.26)	42.81	-0.8	-27	12(-0.4)	5	[10]	[14]	[3]	91	49	RG	0.6	Wait	(9)	10	-8	10	20	1.7,98	23
9	Mar/29	9	46.48	42.71	41.75(0.26)	42.22(0.26)	42.34(0.33)	42.9	-0.7	-27	12(0.6)	35	[10]	[18]	[22]	95	114	UT	1	HoldLong?	(11)	12	47	10	20	2,95	23
10	Mar/28	15	46.91	42.67	41.64(0.19)	42.11(0.17)	42.2(0.09)	42.39	-0.9	-32	12(0.1)	5	[7]	[5]	[8]	72	24	RG	0.3	Wait?	(9)	3	26	-4	2	1.3,89	16

11	Mar/28	14	46.91	42.67	41.56(0.07)	42.04(0.17)	42.16(0.05)	42.11	-1	-32	12(0.2)	-35	[3]	[2]	[0]	62	77	RG	-0.1	Wait	(7)	2	9	-8	-19	1,87	16
12	Mar/28	13	46.91	42.67	41.53(0.07)	41.97(0.14)	42.16(0)	42.01	-1	-32	11(0.3)	-50	[3]	[-0]	[-10]	64	56	DR	-0.2	OpenShort	(3)	0	-20	-5	-20	0.9,91	16
13	Mar/28	12	46.91	42.67	41.5(0.02)	41.91(0.12)	42.14(0.1)	42.22	-1	-32	11(0.3)	-40	[1]	[2]	[2]	84	175	RG	0.2	Wait	(3)	4	-5	7	20	1.4,99	16
14	Mar/28	11	46.91	42.67	41.49(-0.05)	41.86(0.24)	42.1(0.19)	42.27	-1	-32	11(-0.6)	-50	[-2]	[7]	[4]	85	279	UR	0.3	SmallShort	(2)	7	4	7	20	1.5,97	16
15	Mar/28	10	46.91	42.67	41.51(-0.12)	41.76(0.26)	42.02(0.24)	42.23	-1	-32	11(-2.1)	-45	[-4]	[9]	[12]	80	336	UR	0.4	SmallShort	(-2)	9	27	11	14	1.3,97	16

16	Mar/28	9	46.91	42.67	41.56(-0.12)	41.65(0.26)	41.92(0.29)	41.94	-1	-32	13(-1.6)	-50	[-4]	[11]	[-2]	62	266	RG	0	Wait?	(-7)	11	-10	16	-12	0.6,97	16
17	Mar/27	15	47.39	43.01	41.61(-0.12)	41.54(0.29)	41.8(0.29)	42.05	-1.1	-33	15(-1.5)	-50	[-4]	[9]	[7]	64	286	UR	0.3	SmallShort?	(-5)	11	3	23	20	0.6,99	15
18	Mar/27	14	47.39	43.01	41.66(-0.19)	41.42(0.34)	41.68(0.14)	42.02	-1.1	-33	17(-2)	-50	[-7]	[4]	[11]	47	297	UR	0.4	SmallShort	(-5)	5	11	25	20	0.5,84	15
19	Mar/27	13	47.39	43.01	41.74(-0.24)	41.28(0.29)	41.62(0.26)	41.9	-1.2	-33	19(-2.4)	-50	[-9]	[7]	[12]	15	321	UR	0.3	SmallShort	(-9)	9	18	15	20	0.2,60	15
20	Mar/27	12	47.39	43.01	41.84(-0.21)	41.16(0.22)	41.51(0.31)	41.71	-1.2	-33	21(-1.6)	-50	[-8]	[8]	[18]	-6	235	UR	0.2	SmallShort	(-10)	11	36	9	20	-0.1,47	15

21	Mar/27	11	47.39	43.01	41.93(-0.26)	41.07(-0.02)	41.38(0.27)	41.33	-1.3	-33	23(-1)	-50	[-9]	[1]	[0]	-29	161	RG	-0	Wait	(-11)	10	-12	9	20	-0.6,36	15
22	Mar/27	10	47.39	43.01	42.04(-0.28)	41.08(-0.07)	41.27(0.19)	41.46	-1.3	-33	24(-1)	-50	[-10]	[-2]	[0]	-31	161	DT	0.2	OpenShort	(-11)	7	-25	13	20	-0.5,32	15
23	Mar/27	9	47.39	43.01	42.16(-0.24)	41.11(-0.02)	41.19(0.61)	41.73	-1.2	-33	25(-1.1)	-45	[-9]	[14]	[25]	-34	260	UR	0.5	SmallShort?	(-9)	22	40	16	20	-0.4,26	15
24	Mar/24	15	47.85	43.66	42.26(-0.33)	41.12(-0.32)	40.94(0.32)	41.31	-1.4	-33	26(-1.9)	-50	[-12]	[-4]	[18]	-56	157	DP	0.3	OpenShort?	(-12)	12	22	10	20	-0.8,14	20
25	Mar/24	14	47.85	43.66	42.4(-0.38)	41.25(-0.51)	40.81(0.12)	41.08	-1.5	-33	28(-0.4)	-50	[-14]	[-15]	[17]	-69	67	DP	0.2	OpenShort	(-15)	4	28	9	20	-1.1,9	20

26	Mar/24	13	47.85	43.66	42.56(-0.4)	41.46(-0.55)	40.76(-0.32)	40.79	-1.5	-33	28(0.3)	-50	[-14]	[-32]	[-1]	-81	-127	DT	0	HoldShort	(-17)	-12	-9	7	10	-1.4,4	20
27	Mar/24	12	47.85	43.66	42.73(-0.44)	41.69(-0.52)	40.89(-0.37)	40.89	-1.5	-33	28(0.3)	-50	[-16]	[-34]	[7]	-86	-109	DP	0	OpenShort	(-17)	-13	23	7	-20	-1.5,2	20
28	Mar/24	11	47.85	43.66	42.92(-0.42)	41.91(-0.66)	41.04(-0.61)	40.65	-1.6	-33	27(1.6)	-50	[-15]	[-45]	[-6]	-95	-283	DT	-0.3	OpenShort	(-19)	-22	-3	3	-20	-1.8,0	20
29	Mar/24	10	47.85	43.66	43.1(-0.44)	42.19(-0.73)	41.29(-0.89)	40.68	-1.6	-33	26(2.3)	-50	[-16]	[-56]	[-12]	-103	-359	DT	-0.5	HoldShort	(-17)	-32	-13	3	-20	-2.1,0	20
30	Mar/24	9	47.85	43.66	43.29(-0.41)	42.5(-0.68)	41.66(-1.19)	40.82	-1.5	-33	23(3.3)	-50	[-15]	[-66]	[-30]	-108	-465	DT	-0.8	HoldShort?	(-17)	-43	-57	1	-20	-2.3,0	20

31	Mar/23	15	48.31	44.58	43.47(-0.37)	42.79(-0.51)	42.16(-0.8)	41.42	-1.6	-30	20(1.1)	-50	[-13]	[-49]	[-16]	-105	-312	DT	-0.8	HoldShort?	(-13)	-29	-17	-3	-20	-2.2,0	19
32	Mar/23	14	48.31	44.58	43.63(-0.16)	43.01(-0.49)	42.5(-0.65)	41.6	-1.6	-30	19(3)	-50	[-6]	[-41]	[-22]	-113	-473	DT	-1.1	HoldShort	(-15)	-23	-30	-13	-20	-2.5,0	19
33	Mar/23	13	48.31	44.58	43.7(-0.16)	43.22(-0.46)	42.78(-0.77)	41.92	-1.5	-30	16(2.7)	-50	[-6]	[-45]	[-33]	-111	-441	DT	-1.2	HoldShort	(-6)	-28	-64	-13	-20	-2.6,4	19
34	Mar/23	12	48.31	44.58	43.77(-0.05)	43.42(-0.32)	43.11(-0.55)	42.62	-1.3	-30	13(0.8)	-50	[-2]	[-34]	[-25]	-95	-339	DT	-0.8	HoldShort	(-2)	-20	-55	-12	-20	-2,5	19
35	Mar/23	11	48.31	44.58	43.79(0.02)	43.56(-0.18)	43.35(-0.14)	43.22	-1.2	-30	13(-0.3)	-50	[1]	[-16]	[1]	-73	-181	RG	-0.2	Wait	(0)	-5	13	-12	-12	-1.1,5	19

36	Mar/23	10	48.31	44.58	43.78(-0.05)	43.64(-0.32)	43.41(-0.3)	43.08	-1.2	-30	13(0.6)	-50	[-2]	[-25]	[-5]	-73	-183	DT	-0.6	OpenShort	(0)	-11	4	-21	-20	-1.3,10	19
37	Mar/23	9	48.31	44.58	43.8(-0.05)	43.78(-0.34)	43.54(-0.27)	43.04	-1.2	-30	12(0.4)	-50	[-2]	[-24]	[-20]	-59	-185	DT	-1	OpenShort?	(-2)	-10	-43	-12	-20	-1.4,26	19
38	Mar/22	15	48.8	45.62	43.82(0.07)	43.93(-0.2)	43.66(-0.16)	43.52	-1.3	-25	12(-1.5)	-50	[3]	[-16]	[-13]	-38	-170	DR	-0.3	OpenShort?	(0)	-6	-31	-8	-20	-0.6,27	23
39	Mar/22	14	48.8	45.62	43.79(0.07)	44.02(-0.11)	43.73(-0.07)	43.86	-1.2	-25	13(-0.6)	-35	[3]	[-11]	[7]	-10	-59	RG	0.2	Wait	(4)	-3	22	-3	2	0.1,38	23
40	Mar/22	13	48.8	45.62	43.76(0.09)	44.07(-0.16)	43.76(-0.27)	43.61	-1.3	-25	14(-0.9)	-50	[3]	[-19]	[-5]	-23	-178	DR	-0.3	OpenShort	(3)	-10	1	-14	-20	-0.3,35	23

41	Mar/22	12	48.8	45.62	43.72(0.11)	44.14(-0.25)	43.88(-0.32)	43.6	-1.3	-25	15(-0.9)	-50	[4]	[-23]	[-9]	-15	-206	DR	-0.5	OpenShort	(4)	-12	-9	-18	-20	-0.2,40	23
42	Mar/22	11	48.8	45.62	43.67(0.11)	44.25(0.14)	44.02(-0.41)	43.7	-1.3	-25	16(-1)	-50	[4]	[-19]	[-17]	-1	-186	DR	-0.5	OpenShort	(4)	-15	-15	-19	-20	0,49	23
43	Mar/22	10	48.8	45.62	43.62(0.11)	44.19(0.18)	44.2(-0.23)	43.87	-1.2	-25	17(-0.4)	-50	[4]	[-12]	[-14]	20	-96	DR	-0.5	OpenShort	(6)	-8	-13	-16	-20	0.4,60	23
44	Mar/22	9	48.8	45.62	43.57(0.11)	44.11(0.18)	44.3(-0.16)	44.02	-1.2	-25	17(0)	-50	[4]	[-9]	[-13]	38	-40	DR	-0.4	OpenShort?	(6)	-6	-17	-15	-20	0.7,70	23
45	Mar/21	15	49.12	46.72	43.52(0.09)	44.03(0.25)	44.37(-0.09)	44.21	-1.3	-19	17(-0.7)	-50	[3]	[-4]	[-7]	57	55	DR	-0.2	OpenShort?	(4)	-3	-10	-8	-20	1,82	26

46	Mar/21	14	49.12	46.72	43.48(0.09)	43.92(0.21)	44.41(-0.16)	44.32	-1.3	-19	18(0.7)	-50	[3]	[-7]	[-6]	69	68	DR	-0.1	OpenShort	(6)	-6	-21	-6	20	1.3,86	26
47	Mar/21	13	49.12	46.72	43.44(0.12)	43.83(0.27)	44.48(0.68)	44.56	-1.2	-19	17(1.5)	-0	[4]	[25]	[10]	82	306	RG	0.1	Wait	(5)	25	13	1	20	1.7,89	26
48	Mar/21	12	49.12	46.72	43.39(0.09)	43.71(0.3)	44.18(0.57)	44.42	-1.2	-19	16(1.1)	-10	[3]	[21]	[10]	80	288	RG	0.4	Wait	(5)	21	4	27	20	1.8,85	26
49	Mar/21	11	49.12	46.72	43.35(0.12)	43.58(0.32)	43.93(0.55)	44.37	-1.3	-19	15(1.4)	-5	[4]	[21]	[10]	88	255	RG	0.8	SmallShort	(4)	20	1	29	20	1.9,90	26
50	Mar/21	10	49.12	46.72	43.3(0.12)	43.44(0.35)	43.69(0.62)	44.36	-1.3	-19	13(2)	-15	[4]	[24]	[1]	79	273	RG	1.4	SmallShort	(4)	23	-28	26	20	2.1,76	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI