TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: 0.55% Daily StdDev 4.16% TZA EMA_5_Trend: -1.73% 10Minute StdDev: $0.5267

Latest Price : $32.93(0.55%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-172	BT	-0.9	OpenLong	(-8)	-15	20	-12	-20	-2.1,4	51
Daily Trend: % Up Forces: 32.87(daily_ema_20 2.02%) Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 2.45%) 33.36(hourly_sma_20 3.54%) 34.23(weak_daily_ema_10 6.24%)

2	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-38]	-120	-342	DT	-1.9	HoldShort?	(-9)	-18	-73	-25	-20	-3,5	51
3	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-82	RG	-0.6	Wait?	(-5)	-4	-17	-4	-20	-1.6,15	58
4	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	164	RG	-0.2	Wait	(-3)	2	-15	1	-20	-1.3,21	58
5	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	74	RG	0.3	Wait	(-7)	-7	11	8	-20	-0.8,24	58

6	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	44	DT	-0.2	OpenShort	(-9)	-13	-7	0	-20	-1.1,16	58
7	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	10	RG	-0.3	Wait	(-9)	-10	14	-14	-20	-1,11	58
8	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-7]	-70	144	DT	-0.7	OpenShort	(-10)	-9	8	-12	-20	-1.3,13	58
9	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-31]	-63	14	DT	-0.8	OpenShort?	(-14)	-8	-69	-6	-20	-1.4,22	58
10	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	0	[-10]	[3]	[2]	-22	312	UR	0.1	SmallShort?	(-10)	5	-11	14	20	-0.5,41	65

11	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	196	UR	0.3	SmallShort	(-12)	6	2	12	20	-0.4,27	65
12	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[17]	-46	186	UR	0.3	SmallShort	(-8)	9	31	9	20	-0.5,17	65
13	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-68	UR	0	SmallShort	(-9)	4	5	3	-9	-0.9,8	65
14	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-236	RG	0	Wait	(-7)	-1	1	4	20	-1.1,8	65
15	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-456	RG	0	Wait	(-4)	-8	-8	3	20	-1.1,5	65

16	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[7]	-75	-406	RG	0	Wait?	(0)	-9	17	-1	20	-1.1,3	65
17	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-404	RG	-0.3	Wait?	(-1)	-9	5	-8	-20	-1.3,1	65
18	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-11]	-83	-424	RG	-0.5	Wait	(-4)	-7	-19	-10	-20	-1.4,2	65
19	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-17]	-71	-656	DR	-0.3	OpenShort	(-2)	-19	-30	-9	-20	-1.2,9	65
20	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-10]	-57	-530	DR	-0.2	OpenShort	(4)	-17	-18	-8	-20	-0.8,13	65

21	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-7]	-52	-506	DR	-0.2	OpenShort	(4)	-18	16	-21	-20	-0.5,11	65
22	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-14]	-44	-548	DR	-0.6	OpenShort	(4)	-23	15	-23	-20	-0.6,21	65
23	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-55]	-32	-756	DR	-1	OpenShort?	(3)	-34	-85	-25	-20	-0.7,36	65
24	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	35	[7]	[-13]	[-26]	11	-358	DR	-0.5	OpenShort?	(9)	-18	-21	-14	-20	0.2,56	69
25	Mar/24	14	31.81	34.67	34.64(0.43)	35.87(0.5)	35.95(-0.88)	35.36	1	18	40(-1.9)	45	[10]	[-11]	[-24]	24	-394	DR	-0.4	OpenShort	(9)	-21	-19	-20	-20	0.5,61	69

26	Mar/24	13	31.81	34.67	34.49(0.41)	35.69(0.51)	36.27(-0.33)	35.63	1.1	18	42(-0.9)	50	[10]	[2]	[-12]	44	-130	CR	-0.4	HoldShort	(12)	-8	0	-15	-20	0.8,74	69
27	Mar/24	12	31.81	34.67	34.35(0.41)	35.51(0.37)	36.39(-0.22)	35.63	1.1	18	42(-0.4)	40	[10]	[3]	[-31]	54	-66	CR	-0.5	HoldShort	(12)	-5	-70	-19	-20	0.9,81	69
28	Mar/24	11	31.81	34.67	34.21(0.62)	35.38(0.77)	36.47(0.86)	36.66	1.4	18	43(2.5)	50	[15]	[34]	[12]	85	340	UT	0.1	OpenLong	(16)	20	16	-8	20	1.7,92	69
29	Mar/24	10	31.81	34.67	34(0.53)	35.11(0.95)	36.16(0.95)	36.43	1.3	18	40(1.9)	50	[12]	[38]	[-12]	88	434	CR	0.2	OpenShort	(14)	22	-40	-10	20	1.7,95	69
30	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[38]	110	786	UT	0.9	HoldLong?	(18)	47	59	6	20	2.4,100	69

31	Mar/23	15	31.47	34.55	33.59(0.63)	34.39(0.91)	35.11(1.42)	36.17	1.4	21	32(4.3)	50	[15]	[51]	[20]	108	514	UT	1	HoldLong?	(14)	33	11	14	20	2.3,100	74
32	Mar/23	14	31.47	34.55	33.38(0.15)	34.08(0.83)	34.62(0.96)	36.02	1.3	21	28(3.5)	50	[4]	[37]	[40]	118	874	UT	1.4	HoldLong	(15)	22	58	26	20	2.7,100	74
33	Mar/23	13	31.47	34.55	33.33(0.06)	33.8(0.75)	34.29(0.73)	35.21	1.1	21	24(1)	50	[1]	[30]	[30]	93	672	UT	1.1	HoldLong	(2)	17	49	16	20	2.2,88	74
34	Mar/23	12	31.47	34.55	33.33(0)	33.55(0.42)	34.04(0.92)	34.53	0.9	21	23(-0.1)	50	[0]	[30]	[33]	67	582	UR	0.6	SmallShort	(-2)	21	67	9	20	1.5,79	74
35	Mar/23	11	31.47	34.55	33.31(-0.21)	33.41(0.3)	33.73(0.15)	33.63	0.6	21	23(-2.2)	20	[-5]	[10]	[-6]	39	332	RG	-0.1	Wait	(-3)	4	-12	5	-20	0.4,79	74

36	Mar/23	10	31.47	34.55	33.38(-0.03)	33.31(0.36)	33.68(0.39)	33.79	0.7	21	26(-0.3)	50	[-1]	[17]	[-6]	44	240	RG	0.1	Wait	(-5)	9	-38	24	20	0.5,81	74
37	Mar/23	9	31.47	34.55	33.39(-0.03)	33.19(0.48)	33.55(0.72)	34.31	0.8	21	26(0)	50	[-1]	[26]	[21]	41	476	UR	0.8	SmallShort?	(0)	17	19	20	20	1,66	74
38	Mar/22	15	31.03	34.06	33.4(-0.12)	33.03(0.43)	33.31(0.82)	34.05	0.9	21	26(-2.6)	50	[-3]	[28]	[42]	24	494	UR	0.8	SmallShort?	(-1)	19	87	17	20	0.7,56	69
39	Mar/22	14	31.03	34.06	33.44(-0.51)	32.89(0.09)	33.04(-0.21)	32.91	0.6	21	29(-4.6)	-25	[-12]	[-2]	[-11]	-29	264	DT	-0.1	OpenShort	(-8)	-5	-27	2	-20	-0.6,36	69
40	Mar/22	13	31.03	34.06	33.61(-0.41)	32.86(0.24)	33.11(0.55)	33.27	0.7	21	33(-3.9)	25	[-10]	[18]	[6]	-20	408	UR	0.1	SmallShort	(-11)	13	3	10	20	-0.3,38	69

41	Mar/22	12	31.03	34.06	33.75(-0.41)	32.78(0.34)	32.93(0.34)	33.23	0.7	21	37(-2.3)	25	[-10]	[14]	[8]	-28	310	UR	0.2	SmallShort	(-12)	8	11	8	20	-0.4,32	69
42	Mar/22	11	31.03	34.06	33.89(-0.38)	32.67(-0.55)	32.82(0.21)	33.08	0.6	21	39(-1.3)	50	[-9]	[1]	[25]	-34	160	UR	0.2	SmallShort	(-11)	5	22	12	20	-0.6,31	69
43	Mar/22	10	31.03	34.06	34.02(-0.5)	32.85(-0.67)	32.82(0)	32.79	0.5	21	41(-1.2)	10	[-12]	[-6]	[3]	-51	104	RG	0	Wait	(-11)	0	-26	6	20	-0.9,22	69
44	Mar/22	9	31.03	34.06	34.19(-0.32)	33.07(-0.39)	32.75(0.43)	33.13	0.6	21	42(-0.2)	50	[-7]	[8]	[27]	-51	86	UR	0.3	SmallShort?	(-12)	10	54	6	20	-0.8,19	69
45	Mar/21	15	30.64	33.41	34.3(-0.38)	33.2(-0.78)	32.61(-0.09)	32.43	0.6	17	42(0.3)	5	[-9]	[-11]	[-6]	-70	-218	RG	-0.1	Wait?	(-12)	-2	-21	1	6	-1.3,13	65

46	Mar/21	14	30.64	33.41	34.43(-0.09)	33.46(-0.42)	32.64(0.37)	32.7	0.6	17	42(1)	50	[-2]	[6]	[-6]	-69	-328	RG	0	Wait	(-9)	9	1	5	-20	-1.3,14	65
47	Mar/21	13	30.64	33.41	34.46(-0.14)	33.6(-0.47)	32.52(-1.33)	32.69	0.6	17	41(1.5)	15	[-3]	[-36]	[-7]	-70	-694	RG	0.1	Wait	(-2)	-32	-1	1	-20	-1.3,13	65
48	Mar/21	12	30.64	33.41	34.51(-0.06)	33.76(-0.68)	32.96(-1.29)	32.7	0.6	17	39(0.9)	30	[-1]	[-37]	[-6]	-74	-772	RG	-0.2	Wait	(-4)	-31	12	-25	-20	-1.4,11	65
49	Mar/21	11	30.64	33.41	34.53(-0.23)	33.99(-1.05)	33.39(-1.15)	32.55	0.6	17	38(2.5)	-5	[-6]	[-39]	[-11]	-83	-626	RG	-0.7	Wait	(-3)	-27	0	-28	-20	-1.6,7	65
50	Mar/21	10	30.64	33.41	34.61(-0.23)	34.35(-1.07)	33.78(-1.43)	32.55	0.6	17	36(3.1)	-5	[-6]	[-46]	[-5]	-74	-720	RG	-1.1	SmallLong	(-6)	-34	33	-25	-20	-1.8,21	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI