TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.7000 One month high (close): $94.5900

TSM Daily Change: -0.31% Daily StdDev 2.15% TSM EMA_5_Trend: -0.45% 10Minute StdDev: $1.1144

Latest Price : $92.47(-0.31%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	90.43	91.9	91.58(0.11)	92.55(0.33)	92.96(0.03)	93.14	1.4	7	56(2.7)	50	[5]	[12]	[-1]	85	67	CR	0.2	OpenShort	(6)	1	1	1	-20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.55(hourly_sma_10 -0.63%) 91.9(daily_ema_10 -1.33%) 91.58(hourly_sma_20 -1.67%) 90.43(daily_ema_20 -2.91%) Resistance Levels:

2	Mar/30	9	90.43	91.9	91.48(0.1)	92.25(0.32)	92.93(0.04)	93.12	1.3	7	54(3.2)	50	[5]	[12]	[1]	85	90	UT	0.2	OpenLong?	(6)	2	5	-1	-3	1.5,97	65
3	Mar/29	15	90.25	91.61	91.39(0.07)	91.96(0.27)	92.89(0.13)	93.02	1.4	8	50(3)	50	[3]	[16]	[6]	85	141	UT	0.1	OpenLong?	(4)	6	14	-3	20	1.6,95	60
4	Mar/29	14	90.25	91.61	91.39(0)	91.71(0.23)	92.77(0.18)	92.74	1.3	8	47(-0.1)	30	[0]	[16]	[1]	83	195	UR	-0	SmallShort	(2)	8	-3	-4	20	1.5,95	60
5	Mar/29	13	90.25	91.61	91.33(0.01)	91.5(0.24)	92.6(0.5)	92.8	1.3	8	48(0.7)	45	[1]	[31]	[2]	88	274	UT	0.2	HoldLong	(1)	23	-10	11	20	1.6,98	60

6	Mar/29	12	90.25	91.61	91.32(0.02)	91.28(0.27)	92.14(0.62)	93	1.4	8	47(2)	50	[1]	[38]	[13]	95	315	UT	0.9	OpenLong	(1)	29	7	30	20	1.8,100	60
7	Mar/29	11	90.25	91.61	91.3(0.02)	91.03(0.22)	91.57(0.58)	92.87	1.3	8	45(1)	50	[1]	[35]	[24]	95	295	UT	1.5	OpenLong	(1)	27	22	54	20	1.8,100	60
8	Mar/29	10	90.25	91.61	91.3(0)	90.83(0.18)	91.04(0.45)	92.44	1.1	8	44(0.2)	50	[0]	[27]	[24]	54	242	UR	1.6	SmallShort	(0)	21	27	46	20	1.3,71	60
9	Mar/29	9	90.25	91.61	91.28(-0.07)	90.67(0.1)	90.63(0.25)	91.91	0.8	8	44(-4)	50	[-3]	[16]	[35]	6	201	UR	1.5	SmallShort?	(-1)	12	74	30	20	0.7,38	60
10	Mar/28	15	90.03	91.03	91.34(-0.17)	90.58(-0.04)	90.4(-0.01)	90.47	0.2	6	48(-4.8)	5	[-8]	[-3]	[5]	-66	68	RG	0.1	Wait?	(-7)	-1	14	3	-4	-0.9,7	50

11	Mar/28	14	90.03	91.03	91.5(-0.22)	90.62(-0.09)	90.41(-0.09)	90.2	0.1	6	52(-5.1)	-5	[-10]	[-8]	[-0]	-83	58	RG	-0.2	Wait	(-9)	-4	2	-2	-9	-1.3,0	50
12	Mar/28	13	90.03	91.03	91.7(-0.21)	90.7(-0.14)	90.49(-0.15)	90.16	0.1	6	58(-2.8)	-20	[-10]	[-12]	[-7]	-83	2	DT	-0.3	HoldShort	(-11)	-7	-19	0	-14	-1.4,2	50
13	Mar/28	12	90.03	91.03	91.89(-0.24)	90.83(-0.13)	90.63(-0.1)	90.52	0.2	6	60(-6)	-10	[-11]	[-10]	[-2]	-76	65	DT	-0.1	HoldShort	(-9)	-5	-8	2	4	-1.1,2	50
14	Mar/28	11	90.03	91.03	92.11(-0.24)	90.95(-0.23)	90.72(-0.04)	90.67	0.3	6	66(-5.8)	0	[-11]	[-9]	[5]	-76	68	RG	-0	Wait	(-11)	-2	8	1	20	-1.1,2	50
15	Mar/28	10	90.03	91.03	92.33(-0.27)	91.16(-0.23)	90.76(-0.08)	90.52	0.2	6	72(-4.7)	-10	[-13]	[-11]	[-1]	-83	49	DT	-0.2	HoldShort	(-13)	-4	-1	-0	-4	-1.3,0	50

16	Mar/28	9	90.03	91.03	92.58(-0.25)	91.37(-0.22)	90.83(-0.1)	90.54	0.3	6	77(-1.3)	-20	[-12]	[-12]	[-6]	-81	6	DT	-0.2	HoldShort?	(-13)	-5	-17	3	-11	-1.3,2	50
17	Mar/27	15	89.85	90.9	92.81(-0.2)	91.57(-0.19)	90.92(-0.12)	90.88	0.5	6	78(3)	-10	[-9]	[-11]	[-2]	-78	-40	DT	-0	OpenShort?	(-11)	-6	-6	6	-12	-1.2,2	55
18	Mar/27	14	89.85	90.9	93(-0.15)	91.74(-0.15)	91.03(-0.16)	91	0.6	6	75(3.3)	10	[-7]	[-11]	[1]	-82	-110	RG	-0	Wait	(-10)	-7	7	6	-20	-1.3,1	55
19	Mar/27	13	89.85	90.9	93.14(-0.19)	91.88(-0.24)	91.18(-0.4)	90.86	0.5	6	72(3.3)	-20	[-9]	[-25]	[-2]	-90	-152	DT	-0.2	OpenShort	(-7)	-18	0	2	-20	-1.6,0	55
20	Mar/27	12	89.85	90.9	93.32(-0.17)	92.1(-0.3)	91.55(-0.39)	90.86	0.5	6	69(5.7)	-15	[-8]	[-25]	[-5]	-95	-189	DT	-0.5	OpenShort	(-9)	-18	-6	-1	-20	-1.8,0	55

21	Mar/27	11	89.85	90.9	93.48(-0.15)	92.38(-0.33)	91.91(-0.33)	90.98	0.6	6	63(6.1)	-20	[-7]	[-23]	[-12]	-100	-203	DT	-0.7	HoldShort	(-8)	-15	-24	-9	-20	-2,0	55
22	Mar/27	10	89.85	90.9	93.62(-0.14)	92.69(-0.27)	92.21(-0.23)	91.46	0.8	6	57(4.9)	-10	[-6]	[-17]	[-7]	-95	-148	DT	-0.6	OpenShort	(-7)	-11	-13	-4	-20	-1.9,3	55
23	Mar/27	9	89.85	90.9	93.75(-0.15)	92.94(-0.34)	92.42(-0.18)	91.73	0.9	6	52(5.8)	-30	[-7]	[-17]	[-19]	-93	-117	DT	-0.7	OpenShort?	(-7)	-8	-51	-3	-20	-1.9,5	55
24	Mar/24	15	89.69	90.64	93.89(-0.09)	93.26(-0.27)	92.59(-0.06)	92.74	1.5	7	46(1.9)	40	[-4]	[-8]	[4]	-73	-47	RG	0.2	Wait?	(-4)	-3	7	3	15	-1.2,7	57
25	Mar/24	14	89.69	90.64	93.97(0.01)	93.51(-0.31)	92.65(-0.22)	92.59	1.4	7	44(-0.8)	50	[1]	[-15]	[-0]	-83	-217	RG	-0.1	Wait	(-5)	-10	0	1	-8	-1.5,5	57

26	Mar/24	13	89.69	90.64	93.96(0.03)	93.8(-0.27)	92.85(-0.33)	92.58	1.4	7	45(-2.6)	45	[1]	[-19]	[-4]	-85	-262	DR	-0.3	HoldShort	(1)	-15	-0	-12	-20	-1.5,3	57
27	Mar/24	12	89.69	90.64	93.93(0.03)	94.05(-0.22)	93.16(-0.31)	92.59	1.4	7	48(-2.4)	40	[1]	[-17]	[-7]	-83	-247	DR	-0.6	HoldShort	(1)	-14	7	-22	-20	-1.4,2	57
28	Mar/24	11	89.69	90.64	93.9(0.04)	94.26(-0.14)	93.45(-0.53)	92.44	1.3	7	50(-2.9)	20	[2]	[-25]	[-24]	-85	-332	DR	-1	HoldShort	(1)	-25	-31	-33	-20	-1.4,0	57
29	Mar/24	10	89.69	90.64	93.86(0.1)	94.39(-0.15)	93.95(-0.42)	93.06	1.6	7	53(-6)	25	[5]	[-19]	[-19]	-49	-294	DR	-0.8	OpenShort	(4)	-19	-26	-28	-20	-0.7,19	57
30	Mar/24	9	89.69	90.64	93.77(0.1)	94.53(-0.05)	94.35(-0.42)	93.58	1.9	7	59(-4.1)	15	[5]	[-17]	[-19]	-17	-224	DR	-0.6	OpenShort?	(6)	-19	-28	-27	-20	-0.2,38	57

31	Mar/23	15	89.45	90.09	93.68(0.1)	94.58(0.01)	94.75(-0.23)	94.15	2.4	6	63(-5.8)	30	[5]	[-6]	[-5]	15	-107	DR	-0.5	OpenShort?	(7)	-11	4	-21	-20	0.4,55	61
32	Mar/23	14	89.45	90.09	93.59(0.21)	94.58(0)	94.97(-0.12)	94.07	2.4	6	69(-10)	40	[10]	[-0]	[-18]	35	-191	DR	-0.7	OpenShort	(5)	-6	-38	-18	-20	0.4,75	61
33	Mar/23	13	89.45	90.09	93.39(0.27)	94.57(0.05)	95.08(0.25)	94.84	2.8	6	79(-7.2)	50	[13]	[19]	[-6]	65	-49	CR	-0.2	HoldShort	(13)	12	-16	-5	6	1,90	61
34	Mar/23	12	89.45	90.09	93.14(0.29)	94.52(0.1)	94.84(0.14)	95.16	3	6	86(-4.1)	50	[14]	[15]	[-4]	77	-36	CR	0.2	OpenShort	(14)	7	-18	-0	20	1.2,97	61
35	Mar/23	11	89.45	90.09	92.87(0.33)	94.43(0.34)	94.71(0.33)	95.53	3.2	6	90(-2.3)	50	[15]	[30]	[9]	88	43	UT	0.5	HoldLong	(15)	15	19	9	11	1.5,100	61

36	Mar/23	10	89.45	90.09	92.56(0.31)	94.11(0.34)	94.4(0.29)	95.15	3	6	92(-0.9)	50	[14]	[28]	[8]	81	43	UT	0.4	HoldLong	(15)	14	22	-1	9	1.5,93	61
37	Mar/23	9	89.45	90.09	92.27(0.3)	93.79(0.28)	94.13(0.06)	94.7	2.7	6	93(-2.9)	50	[14]	[16]	[17]	78	-26	UT	0.3	HoldLong?	(14)	3	52	-1	5	1.4,93	61
38	Mar/22	15	89.19	89.47	91.99(0.25)	93.53(0.21)	94.07(-0.13)	93.66	2.8	4	96(-22.5)	20	[12]	[3]	[-18]	62	-102	CR	-0.2	HoldShort?	(13)	-6	-43	-6	-20	0.9,89	59
39	Mar/22	14	89.19	89.47	91.76(0.27)	93.33(0.34)	94.19(0.05)	94.53	3.3	4	119(3.4)	50	[13]	[15]	[9]	83	42	UT	0.2	OpenLong	(14)	2	25	-4	16	1.5,95	59
40	Mar/22	13	89.19	89.47	91.51(0.24)	93.01(0.25)	94.14(0.34)	94.03	3	4	115(2.6)	50	[11]	[26]	[3]	80	123	UT	-0.1	OpenLong	(12)	16	7	-8	19	1.4,95	59

41	Mar/22	12	89.19	89.47	91.29(0.23)	92.78(0.18)	93.82(0.41)	93.89	2.9	4	113(4.9)	50	[11]	[27]	[-3]	81	153	CR	0	OpenShort	(12)	19	-16	-11	20	1.4,96	59
42	Mar/22	11	89.19	89.47	91.08(0.24)	92.61(0.44)	93.44(0.47)	94.22	3.1	4	108(7.9)	50	[11]	[36]	[1]	94	217	UT	0.4	OpenLong	(12)	22	-4	1	20	1.8,99	59
43	Mar/22	10	89.19	89.47	90.86(0.28)	92.2(0.49)	93(0.59)	94.3	3.2	4	100(12.5)	50	[13]	[43]	[5]	103	247	UT	0.8	HoldLong	(13)	27	0	6	20	2.1,100	59
44	Mar/22	9	89.19	89.47	90.61(0.25)	91.75(0.48)	92.45(0.62)	94.3	3.2	4	87(15.4)	50	[12]	[44]	[41]	113	315	UT	1.3	HoldLong?	(13)	29	98	10	20	2.6,98	59
45	Mar/21	15	88.89	89.24	90.38(0.18)	91.31(0.34)	91.88(0.15)	92.36	2.4	5	72(-4.1)	50	[8]	[19]	[8]	90	76	UT	0.4	HoldLong?	(8)	7	17	5	14	1.7,97	60

46	Mar/21	14	88.89	89.24	90.22(0.16)	91(0.29)	91.74(-0.03)	92.03	2.2	5	76(4.3)	50	[7]	[9]	[2]	85	34	UT	0.3	OpenLong	(7)	-1	1	2	17	1.7,92	60
47	Mar/21	13	88.89	89.24	90.08(0.19)	90.74(0.33)	91.77(0.4)	92.01	2.2	5	72(3.6)	50	[9]	[30]	[6]	83	122	UT	0.2	OpenLong	(8)	18	17	-6	20	1.9,85	60
48	Mar/21	12	88.89	89.24	89.91(0.17)	90.44(0.27)	91.4(0.38)	91.68	2	5	68(2.7)	50	[8]	[28]	[13]	76	125	UT	0.3	OpenLong	(8)	17	17	25	20	1.8,81	60
49	Mar/21	11	88.89	89.24	89.76(0.19)	90.2(0.2)	91.05(0.33)	91.34	1.7	5	65(-0.4)	50	[9]	[24]	[2]	79	75	UT	0.3	HoldLong	(8)	15	-17	26	20	1.7,86	60
50	Mar/21	10	88.89	89.24	89.59(0.23)	90.02(0.28)	90.75(0.58)	91.68	2	5	66(7.4)	50	[11]	[38]	[3]	100	144	TP	1	OpenShort	(10)	27	-25	33	20	2.2,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI