GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $90.5800 One month high (close): $105.8450

GOOGL Daily Change: -0.56% Daily StdDev 2.37% GOOGL EMA_5_Trend: -0.96% 10Minute StdDev: $0.4518

Latest Price : $100.9(-0.56%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	98.73	102.8	101.25(-0.14)	101.12(-0.03)	100.89(-0.25)	100.33	0.3	14	18(-1.1)	15	[-6]	[-12]	[-5]	-63	-12	RG	-0.6	Wait	(-5)	-11	5	-13	-20	-1.1,15	75
Daily Trend: % Up Forces: 102.8(daily_ema_10 2.46%) Down Forces: Support Levels: 98.73(daily_ema_20 -1.59%) Resistance Levels: 101.12(weak_hourly_sma_10 0.79%) 101.25(weak_hourly_sma_20 0.92%)

2	Mar/30	9	98.73	102.8	101.39(-0.18)	101.15(-0.03)	101.14(-0.21)	100.21	0.3	14	19(-2.2)	-25	[-8]	[-11]	[-22]	-60	8	DT	-1	OpenShort?	(-6)	-9	-48	-12	-20	-1.3,23	75
3	Mar/29	15	98.3	102.77	101.57(-0.15)	101.18(0.09)	101.35(0.02)	101.36	0.6	17	21(-2.2)	25	[-6]	[3]	[2]	-9	133	UR	0	SmallShort?	(-6)	1	4	6	-8	-0.2,46	70
4	Mar/29	14	98.3	102.77	101.72(-0.19)	101.09(0.08)	101.33(-0.11)	101.27	0.6	17	23(-4)	5	[-8]	[-3]	[-0]	-23	123	RG	-0.1	Wait	(-7)	-5	-2	3	-2	-0.4,37	70
5	Mar/29	13	98.3	102.77	101.91(-0.19)	101.01(0.09)	101.44(0.09)	101.32	0.6	17	27(-2.7)	10	[-8]	[6]	[-1]	-23	152	RG	-0.1	Wait	(-9)	4	-8	6	3	-0.4,37	70

6	Mar/29	12	98.3	102.77	102.1(-0.15)	100.92(0.12)	101.35(0.19)	101.51	0.6	17	30(-1.8)	35	[-6]	[11]	[5]	-26	136	UR	0.1	SmallShort	(-8)	8	8	6	17	-0.4,34	70
7	Mar/29	11	98.3	102.77	102.25(-0.17)	100.8(-0.18)	101.16(0.15)	101.31	0.6	17	32(-1.2)	40	[-7]	[3]	[8]	-33	118	UR	0.1	SmallShort	(-8)	6	3	12	20	-0.6,32	70
8	Mar/29	10	98.3	102.77	102.42(-0.18)	100.98(-0.19)	101.01(0.11)	101.24	0.6	17	33(-0.7)	20	[-8]	[1]	[-1]	-42	88	RG	0.1	Wait	(-8)	5	-23	13	20	-0.7,26	70
9	Mar/29	9	98.3	102.77	102.6(-0.14)	101.17(-0.04)	100.9(0.33)	101.79	0.7	17	33(-1.1)	50	[-6]	[14]	[20]	-45	142	UR	0.5	SmallShort?	(-6)	14	37	14	20	-0.5,18	70
10	Mar/28	15	97.77	102.36	102.74(-0.17)	101.21(-0.17)	100.57(0.08)	100.9	0.6	18	35(1.1)	35	[-7]	[1]	[7]	-68	11	UR	0.2	SmallShort?	(-9)	3	14	8	11	-1,7	64

11	Mar/28	14	97.77	102.36	102.92(-0.25)	101.38(-0.25)	100.49(0.02)	100.58	0.5	18	33(0.1)	10	[-10]	[-4]	[2]	-80	20	RG	0.1	Wait	(-9)	1	2	6	-2	-1.3,3	64
12	Mar/28	13	97.77	102.36	103.18(-0.23)	101.63(-0.33)	100.47(-0.49)	100.53	0.5	18	33(0.8)	-10	[-10]	[-27]	[1]	-86	-154	DP	0	OpenShort	(-11)	-20	3	4	-7	-1.5,2	64
13	Mar/28	12	97.77	102.36	103.42(-0.25)	101.97(-0.36)	100.96(-0.45)	100.47	0.5	18	33(1)	0	[-10]	[-26]	[-0]	-91	-156	RG	-0.3	Wait	(-10)	-19	2	6	-20	-1.7,2	64
14	Mar/28	11	97.77	102.36	103.68(-0.28)	102.34(-0.48)	101.42(-0.44)	100.42	0.5	18	32(2.3)	-10	[-12]	[-28]	[-5]	-97	-143	DT	-0.6	OpenShort	(-12)	-18	-2	-8	-20	-1.9,1	64
15	Mar/28	10	97.77	102.36	103.97(-0.25)	102.83(-0.43)	101.87(-0.38)	100.47	0.5	18	29(2.9)	-10	[-10]	[-25]	[-5]	-99	-187	DT	-0.9	OpenShort	(-12)	-16	4	-4	-20	-2.2,6	64

16	Mar/28	9	97.77	102.36	104.23(-0.27)	103.27(-0.42)	102.26(-0.53)	100.38	0.5	18	26(5.3)	-25	[-11]	[-31]	[-45]	-108	-233	DT	-1.3	HoldShort?	(-12)	-22	-109	-1	-20	-2.7,10	64
17	Mar/27	15	97.24	101.71	104.51(-0.1)	103.71(-0.14)	102.81(-0.16)	103.03	1.1	19	21(1.3)	35	[-4]	[-7]	[3]	-72	-81	RG	0.2	Wait?	(-6)	-7	6	14	-16	-1.3,11	68
18	Mar/27	14	97.24	101.71	104.61(-0.11)	103.86(-0.16)	102.97(-0.28)	102.89	1	19	20(1.2)	35	[-5]	[-12]	[5]	-86	-120	RG	-0.1	Wait	(-5)	-12	17	11	-20	-1.6,4	68
19	Mar/27	13	97.24	101.71	104.72(-0.15)	104.03(-0.22)	103.26(-0.51)	102.49	1	19	19(2.3)	0	[-6]	[-23]	[-6]	-105	-186	RG	-0.8	SmallLong	(-6)	-21	-2	-4	-20	-2.2,0	68
20	Mar/27	12	97.24	101.71	104.88(-0.12)	104.26(-0.21)	103.79(-0.48)	102.54	1	19	16(3.5)	-10	[-5]	[-22]	[-15]	-115	-220	DT	-1.4	HoldShort	(-6)	-20	-21	-15	-20	-2.6,0	68

21	Mar/27	11	97.24	101.71	105.01(-0.1)	104.48(-0.25)	104.29(-0.32)	103.06	1.1	19	13(2.9)	-10	[-4]	[-15]	[-20]	-120	-169	DT	-1.8	HoldShort	(-4)	-13	-35	-30	-20	-2.8,0	68
22	Mar/27	10	97.24	101.71	105.12(-0.07)	104.74(-0.1)	104.63(-0.09)	103.91	1.2	19	10(0.7)	30	[-3]	[-3]	[-10]	-92	-73	RG	-1.3	SmallLong	(-3)	-4	-17	-15	-20	-2.2,13	68
23	Mar/27	9	97.24	101.71	105.19(-0.03)	104.85(-0.16)	104.72(-0.08)	104.33	1.3	19	9(0.9)	20	[-1]	[-3]	[-12]	-71	-68	RG	-0.8	SmallLong?	(-3)	-3	-32	-1	-10	-1.7,22	68
24	Mar/24	15	96.6	100.67	105.22(0.04)	105.02(-0.09)	104.8(0.07)	105.13	1.5	21	8(-0.7)	50	[2]	[7]	[6]	-30	-34	UT	0.7	OpenLong?	(1)	3	6	13	20	-0.2,25	69
25	Mar/24	14	96.6	100.67	105.18(0.01)	105.11(-0.09)	104.73(0.07)	104.97	1.5	21	9(-0.1)	50	[0]	[7]	[6]	-46	-13	UT	0.5	OpenLong	(2)	3	11	7	12	-0.4,14	69

26	Mar/24	13	96.6	100.67	105.17(0.02)	105.2(-0.1)	104.66(-0.18)	104.7	1.5	21	9(-0.6)	50	[1]	[-4]	[-2]	-69	-104	DR	0.1	OpenShort	(0)	-8	2	-13	-11	-0.9,4	69
27	Mar/24	12	96.6	100.67	105.15(0.01)	105.31(-0.04)	104.85(-0.11)	104.65	1.5	21	10(-0.1)	40	[0]	[0]	[-5]	-69	-88	DR	-0.4	OpenShort	(1)	-5	3	-18	-20	-0.9,4	69
28	Mar/24	11	96.6	100.67	105.14(0.03)	105.35(-0.06)	104.97(-0.26)	104.58	1.4	21	10(-0.9)	30	[1]	[-6]	[-12]	-66	-144	DR	-0.7	OpenShort	(-0)	-11	-7	-38	-20	-1,9	69
29	Mar/24	10	96.6	100.67	105.11(0.1)	105.41(-0.07)	105.24(-0.21)	104.75	1.5	21	11(-3.4)	50	[4]	[-4]	[-5]	-30	-181	DR	-0.8	OpenShort	(2)	-9	4	-27	-20	-0.6,35	69
30	Mar/24	9	96.6	100.67	105.01(0.1)	105.48(-0.06)	105.46(-0.26)	104.65	1.5	21	14(-2.6)	35	[4]	[-5]	[-21]	-15	-193	DR	-1	OpenShort?	(4)	-11	-39	-29	-20	-0.5,48	69

31	Mar/23	15	95.78	99.25	104.91(0.17)	105.54(0.02)	105.73(-0.06)	105.61	1.9	19	17(-4.8)	50	[7]	[5]	[2]	49	-112	UT	-0.1	OpenLong?	(6)	-3	10	-10	-2	0.8,79	72
32	Mar/23	14	95.78	99.25	104.73(0.2)	105.52(-0.01)	105.79(0.06)	105.36	1.8	19	21(-4.3)	50	[8]	[10]	[-9]	50	-122	CR	-0.4	HoldShort	(7)	3	-20	-8	-7	0.6,85	72
33	Mar/23	13	95.78	99.25	104.52(0.22)	105.53(0.11)	105.73(0.15)	105.86	1.9	19	26(-2.8)	50	[9]	[16]	[-2]	73	-49	CR	0.1	HoldShort	(10)	6	-4	1	-6	1,98	72
34	Mar/23	12	95.78	99.25	104.29(0.24)	105.41(0.15)	105.57(0.08)	105.97	1.9	19	29(-1.9)	50	[10]	[14]	[3]	78	-57	UT	0.3	HoldLong	(10)	3	4	5	6	1.1,100	72
35	Mar/23	11	95.78	99.25	104.04(0.23)	105.25(0.11)	105.49(0.13)	105.88	1.9	19	30(-1.4)	50	[10]	[16]	[3]	75	-13	UT	0.2	HoldLong	(10)	5	3	3	20	1.2,95	72

36	Mar/23	10	95.78	99.25	103.8(0.21)	105.13(0.14)	105.35(0.1)	105.82	1.9	19	32(-0.3)	50	[9]	[15]	[10]	71	8	UT	0.3	OpenLong	(11)	4	29	-3	9	1.2,91	72
37	Mar/23	9	95.78	99.25	103.58(0.21)	104.98(0.05)	105.25(-0.08)	105.11	1.8	19	32(-1.4)	50	[9]	[5]	[-0]	63	-74	UT	-0.1	OpenLong?	(8)	-3	2	-5	-1	0.9,90	72
38	Mar/22	15	95	97.88	103.36(0.24)	104.93(0.12)	105.33(0.1)	105.07	2.1	15	34(-5)	50	[10]	[13]	[-9]	67	-42	CR	-0.1	HoldShort?	(9)	4	-22	-6	-9	1,92	72
39	Mar/22	14	95	97.88	103.11(0.2)	104.8(0.25)	105.23(0.21)	105.61	2.3	15	39(0.8)	50	[8]	[20]	[4]	80	96	UT	0.2	HoldLong	(11)	9	17	-4	-5	1.4,95	72
40	Mar/22	13	95	97.88	102.9(0.18)	104.54(0.25)	105.01(0.1)	105.2	2.2	15	38(1.2)	50	[8]	[15]	[-2]	78	67	CR	0.1	OpenShort	(9)	4	-2	-3	-7	1.3,95	72

41	Mar/22	12	95	97.88	102.71(0.18)	104.28(0.33)	104.91(0.21)	105.24	2.2	15	37(2.1)	50	[8]	[22]	[-4]	86	125	CR	0.2	OpenShort	(9)	9	-11	1	0	1.5,98	72
42	Mar/22	11	95	97.88	102.53(0.21)	103.94(0.41)	104.69(0.14)	105.53	2.2	15	34(2.7)	50	[9]	[21]	[11]	92	115	UT	0.5	OpenLong	(9)	6	32	-3	15	1.8,97	72
43	Mar/22	10	95	97.88	102.32(0.19)	103.52(0.36)	104.54(0.19)	104.73	2.1	15	32(2)	50	[8]	[21]	[5]	87	101	UT	0.1	OpenLong	(7)	8	15	-4	8	1.6,97	72
44	Mar/22	9	95	97.88	102.13(0.12)	103.15(0.31)	104.34(0.28)	104.35	2	15	30(1.8)	50	[5]	[23]	[-6]	84	170	CR	0	OpenShort?	(8)	12	-15	-13	15	1.6,94	72
45	Mar/21	15	94.38	96.94	102.01(0.17)	102.83(0.36)	104.05(0.39)	104.72	2.4	15	28(0.8)	50	[7]	[31]	[9]	100	199	UT	0.5	CloseLong?	(6)	16	19	-8	20	2.1,97	78

46	Mar/21	14	94.38	96.94	101.84(0.17)	102.46(0.28)	103.65(0.46)	104.24	2.3	15	27(2.8)	50	[7]	[32]	[-1]	100	186	TP	0.5	OpenShort	(6)	19	-17	-3	20	2.1,97	78
47	Mar/21	13	94.38	96.94	101.67(0.21)	102.17(0.39)	103.18(0.69)	104.67	2.4	15	24(5.5)	50	[9]	[44]	[19]	123	262	UT	1.4	HoldLong	(9)	29	32	9	20	2.9,100	78
48	Mar/21	12	94.38	96.94	101.46(0.17)	101.77(0.35)	102.47(0.52)	103.88	2.2	15	19(4.2)	50	[7]	[36]	[27]	125	200	UT	1.7	HoldLong	(8)	22	44	42	20	3,100	78
49	Mar/21	11	94.38	96.94	101.29(0.14)	101.41(0.14)	101.94(0.31)	102.81	2	15	15(0.2)	50	[6]	[22]	[13]	110	89	UT	1.4	CloseLong	(5)	13	6	37	20	2.4,100	78
50	Mar/21	10	94.38	96.94	101.15(0.16)	101.27(0.14)	101.62(0.37)	102.67	1.9	15	14(1)	50	[7]	[25]	[22]	97	84	UT	1.7	HoldLong	(6)	15	32	32	20	2.4,87	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI