|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.1500
EMR Daily Change: 0.77% Daily StdDev 1.75% EMR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $85.59(0.77%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 83.51 | 83.41 | 84(0.19) | 84.71(0.27) | 85.21(0.26) | 85.72 | 1.3 | | 2 | 52(1.7) | 50 | [11] | [28] | [-1] | 99 | 78 | CR | 0.6 | OpenShort | | (11) | 15 | -8 | 2 | 20 | 2,99 | 61 | Sample size 50 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -0.16%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.71(hourly_sma_10 -1.18%) 84(hourly_sma_20 -2.01%) 83.51(daily_ema_20 -2.58%) 83.41(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 83.51 | 83.41 | 83.84(0.18) | 84.48(0.26) | 84.99(0.37) | 85.83 | 1.4 | | 2 | 50(6.3) | 50 | [10] | [33] | [25] | 110 | 155 | UT | 1 | HoldLong? | | (12) | 21 | 58 | 4 | 20 | 2.4,100 | 61 | | 3 | Mar/29 | 15 | 83.41 | 83.03 | 83.69(0.1) | 84.26(0.13) | 84.68(0.19) | 85 | 1 | | 1 | 44(2.4) | 45 | [6] | [19] | [9] | 95 | 109 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | -1 | 20 | 1.8,100 | 54 | | 4 | Mar/29 | 14 | 83.41 | 83.03 | 83.61(0.12) | 84.15(0.15) | 84.52(0.11) | 84.74 | 0.8 | | 1 | 41(1.4) | 30 | [7] | [15] | [1] | 93 | 50 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | -0 | 15 | 1.7,100 | 54 | | 5 | Mar/29 | 13 | 83.41 | 83.03 | 83.51(0.13) | 84.02(0.15) | 84.43(0.27) | 84.76 | 0.8 | | 1 | 40(2.8) | 50 | [8] | [24] | [7] | 98 | 89 | UT | 0.5 | OpenLong | | (8) | 16 | 12 | 3 | 20 | 1.9,100 | 54 | | | | |
| 6 | Mar/29 | 12 | 83.41 | 83.03 | 83.4(0.13) | 83.89(0.13) | 84.2(0.26) | 84.58 | 0.7 | | 1 | 37(1.3) | 50 | [8] | [23] | [8] | 99 | 75 | UT | 0.6 | OpenLong | | (7) | 15 | 16 | 4 | 20 | 2,99 | 54 | | 7 | Mar/29 | 11 | 83.41 | 83.03 | 83.29(0.12) | 83.78(0.17) | 83.98(0.18) | 84.34 | 0.6 | | 1 | 36(0.9) | 45 | [7] | [19] | [6] | 94 | 57 | UT | 0.6 | HoldLong | | (7) | 10 | 9 | 12 | 11 | 1.8,99 | 54 | | 8 | Mar/29 | 10 | 83.41 | 83.03 | 83.19(0.14) | 83.64(0.14) | 83.83(0.08) | 84.21 | 0.5 | | 1 | 35(-0.7) | 40 | [8] | [13] | [2] | 88 | 3 | UT | 0.7 | HoldLong | | (7) | 5 | -4 | 10 | 20 | 1.8,93 | 54 | | 9 | Mar/29 | 9 | 83.41 | 83.03 | 83.07(0.13) | 83.52(0.14) | 83.76(0.18) | 84.26 | 0.5 | | 1 | 36(0.8) | 50 | [8] | [19] | [17] | 86 | 57 | UT | 0.9 | HoldLong? | | (9) | 10 | 44 | 3 | 20 | 2.1,83 | 54 | | 10 | Mar/28 | 15 | 83.31 | 82.59 | 82.96(0.12) | 83.4(0.12) | 83.61(0.05) | 83.63 | 0.2 | | -2 | 35(-2.7) | 25 | [7] | [9] | [3] | 58 | -25 | UT | 0 | OpenLong? | | (7) | 3 | 14 | -12 | -1 | 1.2,78 | 42 | | | | |
| 11 | Mar/28 | 14 | 83.31 | 82.59 | 82.86(0.01) | 83.3(0.11) | 83.57(-0.02) | 83.43 | 0.1 | | -2 | 37(0.4) | -30 | [1] | [3] | [-7] | 59 | 55 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -7 | -15 | 1,84 | 42 | | 12 | Mar/28 | 13 | 83.31 | 82.59 | 82.85(0.02) | 83.21(0.11) | 83.59(0.18) | 83.63 | 0.2 | | -2 | 37(1.4) | -15 | [1] | [14] | [-4] | 77 | 115 | CR | 0.1 | OpenShort | | (2) | 10 | -18 | 5 | 18 | 1.3,94 | 42 | | 13 | Mar/28 | 12 | 83.31 | 82.59 | 82.85(0) | 83.12(0.06) | 83.44(0.2) | 83.88 | 0.4 | | -2 | 36(0.4) | 0 | [0] | [14] | [15] | 94 | 179 | UR | 0.8 | SmallShort | | (2) | 12 | 28 | 13 | 20 | 1.8,99 | 42 | | 14 | Mar/28 | 11 | 83.31 | 82.59 | 82.83(-0.04) | 83.07(0.08) | 83.27(0.1) | 83.49 | 0.1 | | -2 | 35(-3.4) | -20 | [-2] | [8] | [6] | 79 | 143 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 20 | 17 | 1.2,99 | 42 | | 15 | Mar/28 | 10 | 83.31 | 82.59 | 82.86(-0.06) | 83(0.11) | 83.19(0.2) | 83.42 | 0.1 | | -2 | 39(-4.5) | -25 | [-3] | [14] | [3] | 63 | 177 | UR | 0.4 | SmallShort | | (-2) | 12 | -3 | 17 | 16 | 0.9,90 | 42 | | | | |
| 16 | Mar/28 | 9 | 83.31 | 82.59 | 82.91(-0.04) | 82.91(0.12) | 83.02(0.23) | 83.46 | 0.1 | | -2 | 43(-2.2) | 5 | [-2] | [17] | [17] | 54 | 165 | UR | 0.6 | SmallShort? | | (-4) | 13 | 36 | 20 | 19 | 0.8,84 | 42 | | 17 | Mar/27 | 15 | 83.26 | 82.51 | 82.94(-0.06) | 82.81(0.08) | 82.83(0.05) | 82.95 | -0.2 | | -3 | 45(-1.6) | -30 | [-3] | [5] | [-1] | 20 | 70 | RG | 0.2 | Wait? | | (-4) | 3 | -10 | 16 | -5 | 0,70 | 39 | | 18 | Mar/27 | 14 | 83.26 | 82.51 | 82.99(-0.06) | 82.74(0.15) | 82.79(-0.07) | 83.09 | -0.1 | | -3 | 47(-2.3) | -25 | [-3] | [-0] | [5] | 12 | 51 | UR | 0.4 | SmallShort | | (-3) | -4 | 8 | 13 | 1 | 0.1,59 | 39 | | 19 | Mar/27 | 13 | 83.26 | 82.51 | 83.04(-0.08) | 82.62(0.12) | 82.85(0.07) | 82.98 | -0.2 | | -3 | 49(-3.8) | -25 | [-5] | [7] | [8] | -7 | 85 | UR | 0.2 | SmallShort | | (-4) | 4 | 24 | 4 | -1 | -0.1,46 | 39 | | 20 | Mar/27 | 12 | 83.26 | 82.51 | 83.11(-0.07) | 82.52(0.11) | 82.79(-0.01) | 82.65 | -0.4 | | -3 | 53(-0.5) | -20 | [-4] | [2] | [1] | -27 | 6 | UR | -0.2 | SmallShort | | (-7) | -1 | 11 | -9 | -10 | -0.5,36 | 39 | | | | |
| 21 | Mar/27 | 11 | 83.26 | 82.51 | 83.17(-0.08) | 82.43(-0.08) | 82.8(0.01) | 82.5 | -0.5 | | -3 | 54(0.3) | -35 | [-5] | [-2] | [-4] | -26 | 2 | DT | -0.3 | OpenShort | | (-5) | 1 | -18 | 4 | 19 | -0.8,44 | 39 | | 22 | Mar/27 | 10 | 83.26 | 82.51 | 83.24(-0.06) | 82.5(-0.06) | 82.79(0.12) | 82.75 | -0.3 | | -3 | 53(-0.1) | -35 | [-3] | [5] | [-12] | -20 | 27 | RG | -0 | Wait | | (-4) | 7 | -48 | 8 | 20 | -0.6,45 | 39 | | 23 | Mar/27 | 9 | 83.26 | 82.51 | 83.29(-0.04) | 82.55(-0.05) | 82.69(0.36) | 83.43 | 0.1 | | -3 | 53(-0.7) | 25 | [-2] | [19] | [27] | -1 | 148 | UR | 0.9 | SmallShort? | | (-1) | 21 | 51 | 21 | 20 | 0.2,44 | 39 | | 24 | Mar/24 | 15 | 83.24 | 82.43 | 83.32(-0.07) | 82.59(-0.17) | 82.39(0.18) | 82.71 | -0.3 | | -3 | 54(0.8) | -5 | [-4] | [5] | [7] | -37 | 42 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 14 | 20 | -0.7,31 | 35 | | 25 | Mar/24 | 14 | 83.24 | 82.43 | 83.38(-0.08) | 82.73(-0.21) | 82.24(0.23) | 82.65 | -0.4 | | -3 | 53(0.3) | 0 | [-5] | [6] | [13] | -45 | 44 | UR | 0.5 | SmallShort | | (-5) | 13 | 19 | 19 | 20 | -0.8,25 | 35 | | | | |
| 26 | Mar/24 | 13 | 83.24 | 82.43 | 83.45(-0.08) | 82.9(-0.2) | 82.05(-0.19) | 82.38 | -0.5 | | -3 | 53(2.2) | -25 | [-5] | [-17] | [5] | -64 | -98 | DP | 0.4 | OpenShort | | (-7) | -11 | 7 | 16 | 0 | -1.2,16 | 35 | | 27 | Mar/24 | 12 | 83.24 | 82.43 | 83.52(-0.1) | 83.07(-0.19) | 82.21(-0.23) | 82.28 | -0.6 | | -3 | 51(2.4) | -20 | [-6] | [-19] | [11] | -78 | -109 | DP | 0.1 | OpenShort | | (-5) | -13 | 27 | 23 | -20 | -1.5,10 | 35 | | 28 | Mar/24 | 11 | 83.24 | 82.43 | 83.6(-0.12) | 83.23(-0.28) | 82.4(-0.48) | 81.9 | -0.8 | | -3 | 48(7.1) | -50 | [-7] | [-37] | [-5] | -101 | -198 | DT | -0.6 | HoldShort | | (-8) | -27 | -4 | 3 | -20 | -2.2,4 | 35 | | 29 | Mar/24 | 10 | 83.24 | 82.43 | 83.7(-0.12) | 83.46(-0.31) | 82.8(-0.55) | 81.96 | -0.8 | | -3 | 41(9.6) | -50 | [-7] | [-41] | [-2] | -113 | -227 | BT | -1.3 | OpenLong | | (-7) | -31 | 14 | -6 | -20 | -2.6,2 | 35 | | 30 | Mar/24 | 9 | 83.24 | 82.43 | 83.8(-0.15) | 83.72(-0.24) | 83.26(-0.59) | 81.77 | -0.9 | | -3 | 32(12.3) | -50 | [-9] | [-42] | [-49] | -148 | -237 | DT | -2.9 | HoldShort? | | (-8) | -34 | -96 | -47 | -20 | -3.9,0 | 35 | | | | |
| 31 | Mar/23 | 15 | 83.21 | 82.35 | 83.93(-0.1) | 83.92(-0.1) | 83.75(-0.25) | 83.13 | -0 | | -3 | 19(2) | -50 | [-6] | [-19] | [-15] | -111 | -64 | DT | -2 | HoldShort? | | (-6) | -14 | -13 | -43 | -20 | -2.5,2 | 42 | | 32 | Mar/23 | 14 | 83.21 | 82.35 | 84.01(0.07) | 84(-0.05) | 83.96(-0.12) | 83.31 | 0.1 | | -3 | 17(-13.4) | -25 | [4] | [-7] | [-22] | -95 | -177 | DR | -2.3 | HoldShort | | (-5) | -7 | -36 | -37 | -20 | -2.5,18 | 42 | | 33 | Mar/23 | 13 | 83.21 | 82.35 | 83.95(0.12) | 84.04(-0.01) | 84.06(-0.06) | 83.83 | 0.4 | | -3 | 31(-9.8) | 5 | [7] | [-2] | [-8] | -7 | -141 | DR | -0.5 | OpenShort | | (7) | -3 | -19 | -4 | -14 | -0.2,48 | 42 | | 34 | Mar/23 | 12 | 83.21 | 82.35 | 83.85(0.11) | 84.05(0.02) | 84.11(-0.08) | 84.11 | 0.5 | | -3 | 41(-5) | 5 | [6] | [-2] | [-7] | 18 | -96 | DR | 0 | OpenShort | | (8) | -5 | -19 | -2 | 2 | 0.4,58 | 42 | | 35 | Mar/23 | 11 | 83.21 | 82.35 | 83.76(0.16) | 84.03(0.06) | 84.18(0.13) | 84.39 | 0.7 | | -3 | 46(-4.7) | 45 | [9] | [11] | [9] | 17 | -44 | UT | 0.3 | OpenLong | | (8) | 7 | 25 | -6 | 18 | 0.8,47 | 42 | | | | |
| 36 | Mar/23 | 10 | 83.21 | 82.35 | 83.63(0.1) | 83.98(0.02) | 84.07(0.04) | 84.04 | 0.5 | | -3 | 50(-2.8) | 5 | [6] | [4] | [-0] | 6 | -37 | RG | -0 | Wait | | (8) | 2 | 8 | -17 | -4 | 0.5,43 | 42 | | 37 | Mar/23 | 9 | 83.21 | 82.35 | 83.55(0.1) | 83.96(-0.01) | 84.04(0.02) | 83.92 | 0.4 | | -3 | 53(-2.3) | -5 | [6] | [2] | [-5] | 23 | -52 | CR | -0.1 | HoldShort? | | (7) | 1 | -12 | -5 | 0 | 0.4,63 | 42 | | 38 | Mar/22 | 15 | 83.17 | 82.36 | 83.47(0.13) | 83.97(0.05) | 84.02(0.05) | 84.09 | 0.6 | | -4 | 55(-1.7) | -5 | [7] | [5] | [-9] | 34 | -44 | CR | 0.1 | HoldShort? | | (7) | 3 | -26 | -1 | 2 | 0.7,66 | 49 | | 39 | Mar/22 | 14 | 83.17 | 82.36 | 83.36(0.22) | 83.93(0.06) | 83.98(0.13) | 84.46 | 0.8 | | -4 | 57(-8.1) | 45 | [13] | [11] | [16] | 58 | -52 | UT | 0.5 | OpenLong | | (9) | 7 | 39 | 6 | 20 | 1.2,78 | 49 | | 40 | Mar/22 | 13 | 83.17 | 82.36 | 83.18(0.2) | 83.88(-0.07) | 83.87(-0.02) | 83.91 | 0.4 | | -4 | 65(-7.1) | 25 | [11] | [-1] | [2] | 38 | -109 | RG | 0 | Wait | | (12) | -1 | 5 | -4 | 19 | 0.7,70 | 49 | | | | |
| 41 | Mar/22 | 12 | 83.17 | 82.36 | 83.01(0.18) | 83.94(-0.11) | 83.87(0) | 83.84 | 0.4 | | -4 | 72(-4.7) | 25 | [10] | [-1] | [1] | 38 | -73 | RG | -0 | Wait | | (12) | 0 | 3 | -5 | 10 | 0.7,70 | 49 | | 42 | Mar/22 | 11 | 83.17 | 82.36 | 82.86(0.19) | 84.03(0.21) | 83.89(-0.02) | 83.8 | 0.4 | | -4 | 77(-4.4) | 0 | [11] | [7] | [-10] | 39 | -79 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -6 | -20 | 0.7,71 | 49 | | 43 | Mar/22 | 10 | 83.17 | 82.36 | 82.7(0.23) | 83.85(0.23) | 83.91(0.01) | 83.96 | 0.5 | | -4 | 81(-4.9) | 15 | [13] | [10] | [-2] | 49 | -71 | CR | 0 | HoldShort | | (13) | 1 | 4 | -3 | -20 | 0.9,76 | 49 | | 44 | Mar/22 | 9 | 83.17 | 82.36 | 82.51(0.21) | 83.66(0.2) | 83.9(0.01) | 83.9 | 0.4 | | -4 | 86(-1.3) | 10 | [12] | [8] | [-5] | 53 | -31 | CR | 0 | HoldShort? | | (14) | 1 | -7 | -4 | -20 | 1,78 | 49 | | 45 | Mar/21 | 15 | 83.12 | 82.54 | 82.34(0.18) | 83.49(0.25) | 83.89(-0.12) | 84 | 0.5 | | -2 | 88(1.9) | 30 | [10] | [2] | [4] | 58 | -2 | UT | 0.1 | OpenLong? | | (13) | -7 | 15 | -4 | -8 | 1.2,78 | 53 | | | | |
| 46 | Mar/21 | 14 | 83.12 | 82.54 | 82.19(0.11) | 83.28(0.17) | 83.99(-0.21) | 83.79 | 0.4 | | -2 | 86(2.8) | -15 | [6] | [-6] | [-4] | 57 | 34 | DR | -0.1 | OpenShort | | (11) | -12 | -9 | -10 | 5 | 1.1,79 | 53 | | 47 | Mar/21 | 13 | 83.12 | 82.54 | 82.1(0.15) | 83.14(0.2) | 84.17(0.47) | 83.92 | 0.5 | | -2 | 83(3.9) | 45 | [9] | [34] | [2] | 64 | 188 | UT | -0.2 | OpenLong | | (7) | 27 | 6 | -14 | 20 | 1.3,81 | 53 | | 48 | Mar/21 | 12 | 83.12 | 82.54 | 81.98(0.12) | 82.97(0.21) | 83.78(0.43) | 83.83 | 0.4 | | -2 | 79(3.9) | 35 | [7] | [31] | [3] | 71 | 218 | UT | 0 | OpenLong | | (9) | 24 | -8 | 24 | 20 | 1.4,86 | 53 | | 49 | Mar/21 | 11 | 83.12 | 82.54 | 81.88(0.16) | 82.8(0.4) | 83.42(0.4) | 83.95 | 0.5 | | -2 | 75(5.2) | 30 | [9] | [36] | [-7] | 86 | 192 | CR | 0.4 | OpenShort | | (9) | 23 | -37 | 29 | 12 | 1.7,93 | 53 | | 50 | Mar/21 | 10 | 83.12 | 82.54 | 81.75(0.21) | 82.47(0.46) | 83.09(0.61) | 84.48 | 0.8 | | -2 | 70(10.5) | 50 | [12] | [50] | [8] | 105 | 274 | UT | 1.2 | HoldLong | | (12) | 35 | -13 | 35 | 20 | 2.4,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|