BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $15.0600 One month high (close): $18.5900

BYND Daily Change: 0.92% Daily StdDev 5.42% BYND EMA_5_Trend: 0.63% 10Minute StdDev: $0.1836

Latest Price : $15.85(0.92%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	16.57	15.62	15.77(0.13)	15.76(0.32)	15.77(0.45)	15.9	-0.6	-10	17(0)	-25	[2]	[11]	[2]	14	63	RG	0.7	Wait	(2)	8	-6	15	19	0.7,46	39
Daily Trend: % Up Forces: Down Forces: 15.62(daily_ema_10 -1.76%) Support Levels: 15.77(weak_hourly_sma_20 -0.82%) 15.76(weak_hourly_sma_10 -0.88%) Resistance Levels: 16.57(daily_ema_20 4.21%)

2	Mar/30	9	16.57	15.62	15.77(0)	15.71(0.13)	15.7(0.13)	15.95	-0.6	-10	17(0)	-15	[0]	[3]	[19]	8	164	UR	1.3	SmallShort?	(2)	2	34	16	20	1,33	39
3	Mar/29	15	16.67	15.69	15.75(-0.19)	15.69(-0.06)	15.68(-0.13)	15.65	-0.9	-10	17(-2)	-50	[-4]	[-5]	[-5]	-49	104	DT	-0.2	OpenShort?	(0)	-2	-9	-7	-6	-0.5,14	36
4	Mar/29	14	16.67	15.69	15.78(-0.13)	15.7(-0.25)	15.7(-0.25)	15.73	-0.8	-10	19(-2.1)	-50	[-2]	[-9]	[7]	-32	43	DP	0.1	OpenShort	(-3)	-5	14	-6	20	-0.2,23	36
5	Mar/29	13	16.67	15.69	15.8(-0.19)	15.74(-0.32)	15.74(-0.06)	15.61	-1	-10	21(-0.9)	-50	[-4]	[-6]	[-5]	-41	60	DT	-0.5	OpenShort	(-3)	-1	-11	-7	0	-0.8,29	36

6	Mar/29	12	16.67	15.69	15.83(-0.13)	15.79(-0.25)	15.75(0.19)	15.71	-0.9	-10	22(-0.8)	-50	[-2]	[-1]	[2]	-28	106	DP	-0.2	OpenShort	(-3)	4	-2	-6	20	-0.5,35	36
7	Mar/29	11	16.67	15.69	15.85(-0.25)	15.83(-0.13)	15.72(0.13)	15.73	-0.8	-10	23(-2)	-50	[-5]	[-1]	[-1]	-13	213	DT	0	OpenShort	(-2)	2	1	12	-20	-0.5,50	36
8	Mar/29	10	16.67	15.69	15.89(-0.19)	15.83(0)	15.7(-0.06)	15.72	-0.9	-10	25(-1.1)	-50	[-4]	[-3]	[-10]	-21	71	DT	0.1	OpenShort	(-4)	-1	-24	9	-20	-0.6,44	36
9	Mar/29	9	16.67	15.69	15.92(0.06)	15.85(0.25)	15.71(-0.13)	15.94	-0.7	-10	26(-0.2)	-25	[1]	[-1]	[11]	-9	-86	RG	0.8	SmallShort?	(-2)	-2	34	6	-13	0.1,39	36
10	Mar/28	15	16.73	15.82	15.91(0.13)	15.81(0.13)	15.73(-0.69)	15.64	-1	-10	26(-2.2)	-50	[2]	[-13]	[-11]	-50	-486	DR	-0.3	OpenShort?	(0)	-13	6	-19	-20	-0.9,23	32

11	Mar/28	14	16.73	15.82	15.89(0.13)	15.81(0)	15.84(-0.69)	15.59	-1	-10	29(-3.4)	-50	[2]	[-14]	[-11]	-49	-500	DR	-0.8	OpenShort	(1)	-13	0	-30	-20	-1,26	32
12	Mar/28	13	16.73	15.82	15.87(0.13)	15.79(-0.13)	15.95(-0.37)	15.59	-1	-10	32(-2.8)	-50	[2]	[-9]	[-18]	-28	-411	DR	-1	OpenShort	(3)	-7	-21	-24	-20	-0.8,42	32
13	Mar/28	12	16.73	15.82	15.85(0.13)	15.81(-0.25)	16.01(0.06)	15.78	-0.9	-10	35(-0.8)	-50	[2]	[-2]	[-10]	8	-158	DR	-0.6	OpenShort	(3)	1	-35	-9	20	-0.2,63	32
14	Mar/28	11	16.73	15.82	15.83(0.13)	15.85(-0.13)	16(0.69)	16.1	-0.6	-10	36(0.2)	-20	[2]	[10]	[11]	42	209	RG	0.3	Wait	(3)	13	-6	12	20	0.7,74	32
15	Mar/28	10	16.73	15.82	15.81(0.32)	15.87(0.13)	15.89(1.15)	16.15	-0.5	-10	35(0.6)	10	[6]	[22]	[16]	44	186	RG	0.7	Wait	(3)	21	3	19	20	0.9,71	32

16	Mar/28	9	16.73	15.82	15.76(0.19)	15.85(-0.13)	15.71(0.51)	16.12	-0.6	-10	35(-0.7)	-5	[3]	[7]	[21]	34	168	RG	1.1	SmallShort?	(4)	9	27	19	20	0.9,61	32
17	Mar/27	15	16.84	16	15.73(0.19)	15.87(-0.31)	15.63(0.13)	15.88	-0.8	-10	36(0.1)	-5	[3]	[-1]	[14]	6	-58	RG	0.6	Wait?	(3)	2	18	11	20	0.4,46	33
18	Mar/27	14	16.84	16	15.7(0.13)	15.92(-0.38)	15.61(-0.57)	15.72	-1	-10	35(-0.8)	-40	[2]	[-15]	[4]	-13	-266	RG	0.3	Wait	(2)	-10	16	-4	-7	0,37	33
19	Mar/27	13	16.84	16	15.7(0)	15.98(-0.12)	15.7(-0.88)	15.58	-1.1	-10	36(-0.1)	-50	[0]	[-19]	[-10]	-23	-285	DR	-0.3	OpenShort	(2)	-16	18	-19	-20	-0.2,32	33
20	Mar/27	12	16.84	16	15.7(0)	16(0.06)	15.84(-1)	15.42	-1.2	-10	36(0)	-50	[0]	[-19]	[-33]	-28	-424	DR	-1	OpenShort	(-1)	-18	-15	-32	-20	-0.6,37	33

21	Mar/27	11	16.84	16	15.68(0.06)	15.99(0.31)	16(-0.68)	15.55	-1.1	-10	36(-0.3)	-50	[1]	[-11]	[-33]	-1	-317	DR	-1.1	OpenShort	(1)	-12	-26	-25	-20	-0.3,57	33
22	Mar/27	10	16.84	16	15.67(0.06)	15.94(0.31)	16.11(-0.86)	15.78	-0.9	-10	37(-0.4)	-50	[1]	[-14]	[-28]	34	-212	DR	-0.8	OpenShort	(2)	-16	-46	-16	-20	0.3,76	33
23	Mar/27	9	16.84	16	15.66(0.26)	15.89(0.51)	16.25(-0.06)	16.2	-0.6	-10	37(2)	-35	[5]	[3]	[1]	69	58	RG	-0.1	Wait?	(3)	-1	-6	-6	20	1.3,86	33
24	Mar/24	15	16.98	16.16	15.62(0.26)	15.81(0.38)	16.26(0.62)	16.25	-0.6	-9	35(3.4)	-15	[5]	[15]	[8]	75	293	RG	-0	Wait?	(5)	11	6	-14	20	1.6,85	36
25	Mar/24	14	16.98	16.16	15.58(0.13)	15.75(0.51)	16.16(1.06)	16.2	-0.7	-9	32(2.2)	-20	[2]	[23]	[8]	82	535	RG	0.1	Wait	(5)	19	6	-9	20	1.7,89	36

26	Mar/24	13	16.98	16.16	15.56(0.19)	15.67(0.51)	15.99(1.33)	16.15	-0.7	-9	29(2.1)	-15	[3]	[28]	[1]	87	521	RG	0.5	Wait	(2)	24	-26	16	20	1.7,94	36
27	Mar/24	12	16.98	16.16	15.53(0.19)	15.59(0.78)	15.78(1.68)	16.39	-0.5	-9	27(5.3)	0	[3]	[36]	[30]	118	781	RG	1.9	SmallShort	(5)	30	9	58	20	2.7,100	36
28	Mar/24	11	16.98	16.16	15.5(0.19)	15.47(0.65)	15.52(1.04)	16.31	-0.6	-9	22(5.6)	0	[3]	[24]	[48]	109	588	RG	3	SmallShort	(3)	18	60	63	20	3.1,81	36
29	Mar/24	10	16.98	16.16	15.5(0)	15.37(0.2)	15.36(0.26)	15.78	-1	-9	16(0)	-5	[0]	[5]	[37]	38	268	UR	2.2	SmallShort	(0)	5	54	35	20	1.6,48	36
30	Mar/24	9	16.98	16.16	15.47(-0.06)	15.34(-0.07)	15.32(-0.13)	15.31	-1.4	-9	16(-0.1)	-45	[-1]	[-4]	[4]	-56	-72	DP	-0.1	OpenShort?	(-2)	-2	23	-18	-7	-0.8,14	36

31	Mar/23	15	17.1	16.25	15.48(-0.26)	15.35(-0.26)	15.34(-0.45)	15.11	-1.7	-9	17(1.5)	-50	[-5]	[-13]	[-10]	-81	-94	DT	-1.2	OpenShort?	(-3)	-8	-2	-28	-20	-1.9,17	23
32	Mar/23	14	17.1	16.25	15.48(0)	15.39(-0.26)	15.41(-0.06)	15.13	-1.7	-9	15(-0.2)	-50	[0]	[-5]	[-21]	-67	-267	DR	-1.6	OpenShort	(-3)	-1	-43	-9	-20	-2.2,38	23
33	Mar/23	13	17.1	16.25	15.52(0.13)	15.39(0)	15.42(0.26)	15.51	-1.4	-9	15(-1.6)	-30	[2]	[3]	[2]	-1	-78	RG	0.5	Wait	(2)	5	-9	15	20	-0.1,52	23
34	Mar/23	12	17.1	16.25	15.5(0.13)	15.43(0.13)	15.38(0.13)	15.59	-1.3	-9	17(-0.9)	-10	[2]	[2]	[14]	3	-36	RG	1.1	SmallShort	(2)	2	21	19	20	0.5,40	23
35	Mar/23	11	17.1	16.25	15.5(0)	15.41(-0.26)	15.38(0)	15.41	-1.5	-9	18(-0.2)	-40	[0]	[-4]	[6]	-39	-50	DP	0.2	OpenShort	(1)	0	5	2	20	-0.3,19	23

36	Mar/23	10	17.1	16.25	15.48(-0.06)	15.45(-0.13)	15.36(-0.07)	15.37	-1.5	-9	18(-0.3)	-50	[-1]	[-5]	[2]	-47	-25	DP	0	OpenShort	(1)	-1	18	-15	-20	-0.5,16	23
37	Mar/23	9	17.1	16.25	15.49(-0.19)	15.47(-0.39)	15.37(-0.39)	15.22	-1.6	-9	18(0.3)	-50	[-3]	[-13]	[-8]	-55	-74	DT	-0.7	OpenShort?	(-3)	-7	-9	-11	-20	-1.3,28	23
38	Mar/22	15	17.2	16.45	15.52(-0.13)	15.53(-0.32)	15.43(-0.32)	15.3	-1.7	-9	18(-1.2)	-50	[-2]	[-12]	[-13]	-45	-89	DT	-0.6	OpenShort?	(-2)	-6	-29	-10	-20	-1.1,33	30
39	Mar/22	14	17.2	16.45	15.52(0)	15.58(-0.06)	15.48(0.13)	15.55	-1.5	-9	19(0)	-35	[0]	[-1]	[5]	-3	44	DP	0.3	OpenShort	(-1)	2	17	-1	-7	0,47	30
40	Mar/22	13	17.2	16.45	15.54(-0.06)	15.59(-0.13)	15.46(-0.45)	15.4	-1.7	-9	19(0.3)	-50	[-1]	[-12]	[-7]	-23	-141	DT	-0.3	OpenShort	(-1)	-8	-1	-12	-20	-0.7,45	30

41	Mar/22	12	17.2	16.45	15.55(-0.06)	15.61(-0.26)	15.53(-0.32)	15.41	-1.6	-9	19(0.2)	-50	[-1]	[-11]	[-8]	-16	-107	DT	-0.6	OpenShort	(-1)	-6	-13	-9	-20	-0.7,52	30
42	Mar/22	11	17.2	16.45	15.56(-0.06)	15.65(0.19)	15.58(-0.32)	15.52	-1.5	-9	19(-0.3)	-50	[-1]	[-7]	[-13]	1	-47	DT	-0.3	OpenShort	(0)	-6	-2	-14	-20	-0.2,56	30
43	Mar/22	10	17.2	16.45	15.57(-0.13)	15.62(0.26)	15.63(-0.32)	15.54	-1.5	-9	19(-1.4)	-50	[-2]	[-7]	[-6]	13	31	DT	-0.4	OpenShort	(-1)	-6	8	-9	-20	-0.1,65	30
44	Mar/22	9	17.2	16.45	15.59(-0.32)	15.58(0.19)	15.68(-0.19)	15.47	-1.6	-9	20(-5.1)	-50	[-6]	[-6]	[-17]	10	196	DT	-1	OpenShort?	(-3)	-3	-26	-10	-20	-0.5,72	30
45	Mar/21	15	17.31	16.77	15.64(-0.26)	15.55(0.26)	15.71(0.06)	15.7	-1.6	-6	25(-9.3)	-50	[-5]	[0]	[5]	43	316	UR	-0	SmallShort?	(-3)	1	5	10	19	0.2,88	44

46	Mar/21	14	17.31	16.77	15.68(-0.38)	15.55(0)	15.7(-0.19)	15.66	-1.7	-6	35(-9.3)	-50	[-7]	[-7]	[3]	40	323	DP	-0.1	OpenShort	(-6)	-3	-16	14	20	-0.1,92	44
47	Mar/21	13	17.31	16.77	15.74(-0.38)	15.55(0)	15.73(0.83)	15.8	-1.5	-6	44(-6.1)	-35	[-7]	[11]	[14]	39	627	UR	0.2	SmallShort	(-7)	15	6	22	20	0.1,86	44
48	Mar/21	12	17.31	16.77	15.8(-0.32)	15.55(0)	15.6(0.78)	15.75	-1.6	-6	50(-5.4)	-30	[-6]	[10]	[13]	14	489	UR	0.3	SmallShort	(-7)	14	10	5	20	-0.1,66	44
49	Mar/21	11	17.31	16.77	15.85(-0.38)	15.51(0.06)	15.48(0.65)	15.66	-1.7	-6	56(-4.1)	-50	[-7]	[8]	[4]	-3	421	UR	0.3	SmallShort	(-7)	12	3	-1	20	-0.3,55	44
50	Mar/21	10	17.31	16.77	15.91(-0.38)	15.5(0.13)	15.38(0.46)	15.63	-1.7	-6	60(-3.4)	-50	[-7]	[6]	[-1]	-28	316	RG	0.4	Wait	(-8)	8	-17	-9	20	-0.5,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI