|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.6700 One month high (close): $84.8700
ATVI Daily Change: 0.4% Daily StdDev 1.59% ATVI EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $84.87(0.4%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 80.61 | 82.08 | 84.45(0.04) | 84.5(0.09) | 84.57(0.14) | 84.92 | 1.8 | | 15 | 8(1.7) | 50 | [3] | [17] | [8] | 97 | 56 | UT | 1.8 | OpenLong | | (3) | 9 | -1 | 42 | 14 | 2.5,84 | 79 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.5(hourly_sma_10 -0.49%) 84.45(hourly_sma_20 -0.55%) 82.08(daily_ema_10 -3.34%) 80.61(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 80.61 | 82.08 | 84.42(0.02) | 84.42(0.08) | 84.45(0.12) | 84.93 | 1.8 | | 15 | 6(1.7) | 50 | [1] | [15] | [25] | 102 | 68 | UT | 3.2 | HoldLong? | | (3) | 8 | 46 | 49 | 20 | 3.5,64 | 79 | | 3 | Mar/29 | 15 | 80.24 | 81.58 | 84.4(-0.01) | 84.35(0.01) | 84.35(-0.01) | 84.39 | 1.8 | | 15 | 5(-0.5) | 50 | [-1] | [5] | [1] | -14 | 7 | UR | 0.4 | SmallShort? | | (-1) | -1 | 4 | -1 | 1 | -0.1,39 | 75 | | 4 | Mar/29 | 14 | 80.24 | 81.58 | 84.41(-0.01) | 84.34(-0.02) | 84.36(-0.05) | 84.34 | 1.7 | | 15 | 5(0.1) | 45 | [-1] | [1] | [0] | -29 | -13 | RG | -0.2 | Wait | | (-1) | -3 | 7 | -14 | 5 | -0.6,36 | 75 | | 5 | Mar/29 | 13 | 80.24 | 81.58 | 84.41(0) | 84.36(-0.02) | 84.4(-0.02) | 84.26 | 1.7 | | 15 | 5(0) | 40 | [0] | [3] | [-7] | -46 | -24 | CR | -1.2 | HoldShort | | (0) | -1 | -8 | -25 | -2 | -1.4,39 | 75 | | | | |
| 6 | Mar/29 | 12 | 80.24 | 81.58 | 84.42(0.02) | 84.38(-0.04) | 84.42(0.02) | 84.35 | 1.7 | | 15 | 5(-1.5) | 50 | [1] | [5] | [-2] | -10 | -24 | CR | -0.6 | HoldShort | | (0) | 1 | -3 | -9 | 4 | -0.6,55 | 75 | | 7 | Mar/29 | 11 | 80.24 | 81.58 | 84.4(0.05) | 84.38(0) | 84.4(0.05) | 84.38 | 1.8 | | 15 | 6(-2.6) | 50 | [3] | [9] | [-1] | 14 | -32 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 9 | -1 | -0.1,66 | 75 | | 8 | Mar/29 | 10 | 80.24 | 81.58 | 84.36(0.05) | 84.38(0) | 84.36(0.04) | 84.48 | 1.8 | | 15 | 9(-1.7) | 50 | [3] | [8] | [2] | 30 | -25 | UT | 0.6 | OpenLong | | (4) | 3 | -3 | 17 | 7 | 0.6,65 | 75 | | 9 | Mar/29 | 9 | 80.24 | 81.58 | 84.36(0) | 84.41(0.01) | 84.33(0.02) | 84.51 | 1.8 | | 15 | 11(0.1) | 50 | [0] | [7] | [5] | 17 | 24 | UR | 0.7 | SmallShort? | | (4) | 1 | 11 | 5 | 7 | 0.8,47 | 75 | | 10 | Mar/28 | 15 | 79.8 | 81.02 | 84.32(-0.02) | 84.4(0.01) | 84.31(-0.04) | 84.38 | 2 | | 15 | 11(-1.5) | 50 | [-1] | [3] | [1] | -14 | 20 | UR | 0.3 | SmallShort? | | (-1) | -3 | 12 | -16 | -6 | 0.2,31 | 67 | | | | |
| 11 | Mar/28 | 14 | 79.8 | 81.02 | 84.34(0.27) | 84.39(-0.04) | 84.34(-0.08) | 84.24 | 2 | | 15 | 12(-35.1) | 50 | [17] | [3] | [-3] | -22 | -267 | CR | -0.4 | HoldShort | | (-3) | -5 | 6 | -23 | -8 | -0.4,38 | 67 | | 12 | Mar/28 | 13 | 79.8 | 81.02 | 84.11(0.25) | 84.42(-0.05) | 84.41(-0.06) | 84.17 | 1.9 | | 15 | 47(-15.2) | 50 | [16] | [4] | [-8] | 3 | -225 | CR | -0.2 | HoldShort | | (21) | -4 | -14 | -16 | -12 | 0.1,50 | 67 | | 13 | Mar/28 | 12 | 79.8 | 81.02 | 83.9(0.25) | 84.46(-0.02) | 84.46(-0.05) | 84.33 | 2 | | 15 | 62(-9.9) | 50 | [16] | [5] | [-5] | 33 | -182 | CR | -0.1 | HoldShort | | (20) | -3 | -11 | -10 | -2 | 0.3,75 | 67 | | 14 | Mar/28 | 11 | 79.8 | 81.02 | 83.69(0.28) | 84.48(0.01) | 84.5(0.01) | 84.46 | 2.1 | | 15 | 72(-8.3) | 50 | [18] | [10] | [-2] | 46 | -156 | CR | -0 | HoldShort | | (20) | 1 | -4 | -2 | -6 | 0.5,83 | 67 | | 15 | Mar/28 | 10 | 79.8 | 81.02 | 83.46(0.29) | 84.47(0.02) | 84.49(0.04) | 84.51 | 2.1 | | 15 | 81(-6.9) | 50 | [19] | [13] | [-2] | 52 | -118 | CR | 0 | HoldShort | | (22) | 3 | -7 | -3 | 4 | 0.6,87 | 67 | | | | |
| 16 | Mar/28 | 9 | 79.8 | 81.02 | 83.22(0.3) | 84.45(0.07) | 84.46(0.05) | 84.59 | 2.1 | | 15 | 88(-5.6) | 50 | [19] | [15] | [4] | 63 | -94 | UT | 0.1 | OpenLong? | | (22) | 3 | 14 | -1 | -6 | 0.7,95 | 67 | | 17 | Mar/27 | 15 | 79.38 | 80.45 | 82.97(0.3) | 84.39(0.08) | 84.42(-0.04) | 84.43 | 2.5 | | 14 | 93(-15.2) | 50 | [19] | [10] | [-3] | 52 | -95 | CR | 0 | HoldShort? | | (23) | -3 | -5 | -5 | -11 | 0.7,84 | 68 | | 18 | Mar/27 | 14 | 79.38 | 80.45 | 82.72(0.3) | 84.32(0.11) | 84.45(-0.01) | 84.49 | 2.5 | | 14 | 108(-3.2) | 50 | [19] | [13] | [-0] | 62 | -58 | UT | 0 | OpenLong | | (23) | -1 | 4 | -4 | -11 | 0.8,92 | 68 | | 19 | Mar/27 | 13 | 79.38 | 80.45 | 82.47(0.28) | 84.23(-0.01) | 84.45(0) | 84.44 | 2.5 | | 14 | 112(-1.3) | 50 | [18] | [10] | [5] | 65 | -7 | UT | -0 | OpenLong | | (23) | 0 | 13 | -3 | 19 | 0.9,92 | 68 | | 20 | Mar/27 | 12 | 79.38 | 80.45 | 82.24(0.28) | 84.24(-0.06) | 84.46(0.02) | 84.29 | 2.4 | | 14 | 113(-0.3) | 50 | [18] | [9] | [-4] | 66 | 7 | CR | -0.1 | HoldShort | | (21) | 1 | -14 | -4 | 20 | 0.9,93 | 68 | | | | |
| 21 | Mar/27 | 11 | 79.38 | 80.45 | 82.01(0.28) | 84.29(0.57) | 84.44(0.11) | 84.45 | 2.5 | | 14 | 113(1.2) | 50 | [18] | [35] | [-12] | 73 | 78 | CR | 0 | HoldShort | | (21) | 7 | -9 | 0 | -20 | 1.1,95 | 68 | | 22 | Mar/27 | 10 | 79.38 | 80.45 | 81.78(0.29) | 83.81(0.56) | 84.35(0.21) | 84.56 | 2.6 | | 14 | 112(2.9) | 50 | [19] | [41] | [-6] | 74 | 130 | CR | 0.1 | HoldShort | | (23) | 14 | -5 | 0 | -20 | 1.2,94 | 68 | | 23 | Mar/27 | 9 | 79.38 | 80.45 | 81.54(0.28) | 83.34(0.54) | 84.17(0.19) | 84.62 | 2.6 | | 14 | 109(4) | 50 | [18] | [39] | [8] | 77 | 174 | UT | 0.2 | OpenLong? | | (23) | 12 | 23 | 2 | -5 | 1.4,92 | 68 | | 24 | Mar/24 | 15 | 78.99 | 79.82 | 81.31(0.3) | 82.89(0.55) | 84.01(-0.02) | 84.35 | 3.1 | | 13 | 105(-12.9) | 50 | [19] | [27] | [3] | 73 | 101 | UT | 0.2 | OpenLong? | | (22) | -1 | 8 | -1 | 7 | 1.4,88 | 67 | | 25 | Mar/24 | 14 | 78.99 | 79.82 | 81.07(0.27) | 82.44(0.55) | 84.03(-0.12) | 84.26 | 3 | | 13 | 118(7.3) | 50 | [17] | [20] | [10] | 74 | 125 | UT | 0.1 | OpenLong | | (22) | -8 | 25 | -6 | 20 | 1.6,84 | 67 | | | | |
| 26 | Mar/24 | 13 | 78.99 | 79.82 | 80.85(0.26) | 81.99(0.54) | 84.13(1.04) | 83.97 | 2.9 | | 13 | 111(7.4) | 50 | [17] | [94] | [11] | 71 | 390 | UT | -0.1 | OpenLong | | (20) | 67 | 22 | -7 | 20 | 1.6,81 | 67 | | 27 | Mar/24 | 12 | 78.99 | 79.82 | 80.64(0.24) | 81.55(0.53) | 83.26(0.92) | 83.71 | 2.7 | | 13 | 103(8.2) | 50 | [15] | [85] | [3] | 77 | 370 | UT | 0.3 | OpenLong | | (18) | 59 | -1 | -17 | 20 | 1.7,84 | 67 | | 28 | Mar/24 | 11 | 78.99 | 79.82 | 80.45(0.22) | 81.12(0.5) | 82.5(0.83) | 83.72 | 2.7 | | 13 | 95(8.5) | 50 | [14] | [78] | [-7] | 91 | 399 | CR | 0.7 | OpenShort | | (18) | 53 | -64 | 33 | 20 | 2,91 | 67 | | 29 | Mar/24 | 10 | 78.99 | 79.82 | 80.27(0.32) | 80.72(0.64) | 81.82(1.26) | 84.47 | 3.2 | | 13 | 87(26.3) | 50 | [21] | [112] | [8] | 93 | 516 | UT | 1.8 | OpenLong | | (22) | 81 | -29 | 12 | 20 | 2.8,73 | 67 | | 30 | Mar/24 | 9 | 78.99 | 79.82 | 80.01(0.3) | 80.21(0.6) | 80.8(1.2) | 84.81 | 3.4 | | 13 | 60(51.4) | 50 | [19] | [107] | [181] | 129 | 600 | UT | 3.9 | HoldLong? | | (25) | 77 | 472 | 15 | 20 | 4.6,64 | 67 | | | | |
| 31 | Mar/23 | 15 | 78.59 | 79.16 | 79.77(-0.01) | 79.73(-0.04) | 80.8(0) | 79.63 | 0.8 | | 6 | 9(-3) | 15 | [-1] | [-0] | [-10] | -9 | -12 | RG | -1.4 | SmallLong? | | (-1) | 0 | -25 | -12 | -3 | -0.9,64 | 52 | | 32 | Mar/23 | 14 | 78.59 | 79.16 | 79.78(0.04) | 79.76(0.03) | 79.84(0.13) | 79.9 | 1 | | 6 | 12(-2.2) | 50 | [3] | [12] | [-1] | 57 | 13 | CR | 0.4 | HoldShort | | (1) | 9 | -16 | 24 | 9 | 0.8,87 | 52 | | 33 | Mar/23 | 13 | 78.59 | 79.16 | 79.75(0.06) | 79.74(0.03) | 79.74(0.14) | 80.08 | 1.2 | | 6 | 14(-1.6) | 50 | [4] | [13] | [15] | 83 | 17 | UT | 1.9 | HoldLong | | (4) | 10 | 18 | 43 | 20 | 1.9,85 | 52 | | 34 | Mar/23 | 12 | 78.59 | 79.16 | 79.7(0.04) | 79.72(0.04) | 79.63(0.03) | 79.88 | 1 | | 6 | 16(-2.2) | 50 | [3] | [6] | [7] | 28 | -12 | UT | 1.3 | OpenLong | | (4) | 2 | 12 | 16 | 4 | 0.9,55 | 52 | | 35 | Mar/23 | 11 | 78.59 | 79.16 | 79.67(0.05) | 79.69(-0.01) | 79.61(-0.01) | 79.75 | 0.9 | | 6 | 18(-3) | 50 | [4] | [1] | [6] | -16 | -41 | UT | 0.6 | OpenLong | | (3) | -1 | 20 | -5 | 5 | 0.4,24 | 52 | | | | |
| 36 | Mar/23 | 10 | 78.59 | 79.16 | 79.63(0.03) | 79.7(-0.05) | 79.62(-0.1) | 79.53 | 0.7 | | 6 | 21(-3.1) | 25 | [2] | [-7] | [-5] | -46 | -64 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -34 | -4 | -0.4,14 | 52 | | 37 | Mar/23 | 9 | 78.59 | 79.16 | 79.61(0.01) | 79.74(-0.04) | 79.7(-0.05) | 79.49 | 0.7 | | 6 | 24(-0.3) | 25 | [1] | [-3] | [-5] | -20 | -42 | DR | -0.7 | OpenShort? | | (3) | -4 | -1 | -25 | -13 | -0.4,40 | 52 | | 38 | Mar/22 | 15 | 78.45 | 79.01 | 79.6(0.03) | 79.77(-0.06) | 79.74(-0.09) | 79.5 | 0.8 | | 4 | 24(-1.6) | 0 | [2] | [-8] | [-14] | -2 | -61 | DR | -0.8 | OpenShort? | | (1) | -6 | -28 | -22 | -11 | -0.3,56 | 57 | | 39 | Mar/22 | 14 | 78.45 | 79.01 | 79.58(0.05) | 79.82(0.01) | 79.81(0.05) | 79.8 | 1.1 | | 4 | 26(-1.6) | 30 | [4] | [4] | [-0] | 55 | -6 | UT | -0 | OpenLong | | (3) | 4 | 1 | 1 | -6 | 0.7,87 | 57 | | 40 | Mar/22 | 13 | 78.45 | 79.01 | 79.54(0.06) | 79.82(0) | 79.77(-0.03) | 79.79 | 1.1 | | 4 | 27(-1.7) | 25 | [4] | [-1] | [-3] | 55 | -36 | DR | 0.1 | OpenShort | | (4) | -2 | -7 | -4 | 0 | 0.7,87 | 57 | | | | |
| 41 | Mar/22 | 12 | 78.45 | 79.01 | 79.49(0.04) | 79.81(0.01) | 79.79(0.03) | 79.86 | 1.1 | | 4 | 29(0.2) | 35 | [3] | [3] | [4] | 65 | 18 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | 5 | 1 | 1,90 | 57 | | 42 | Mar/22 | 11 | 78.45 | 79.01 | 79.46(0.05) | 79.8(0.06) | 79.77(-0.05) | 79.75 | 1 | | 4 | 29(-0.3) | 15 | [4] | [-1] | [-6] | 52 | -21 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -9 | -15 | 0.8,82 | 57 | | 43 | Mar/22 | 10 | 78.45 | 79.01 | 79.42(0.04) | 79.75(0.08) | 79.81(-0.03) | 79.85 | 1.1 | | 4 | 29(0.8) | 35 | [3] | [1] | [6] | 66 | 4 | UT | 0.1 | OpenLong | | (4) | -2 | 22 | -5 | -5 | 1.2,86 | 57 | | 44 | Mar/22 | 9 | 78.45 | 79.01 | 79.39(0.01) | 79.69(0.06) | 79.83(-0.01) | 79.61 | 0.9 | | 4 | 28(0.5) | 10 | [1] | [1] | [-11] | 50 | 18 | CR | -0.6 | HoldShort? | | (2) | -1 | -22 | -11 | -15 | 0.6,85 | 57 | | 45 | Mar/21 | 15 | 78.38 | 79.11 | 79.39(0) | 79.64(0.1) | 79.84(0.03) | 79.86 | 1.2 | | 7 | 28(1.1) | 35 | [0] | [7] | [1] | 80 | 67 | UR | 0.1 | SmallShort? | | (2) | 2 | 4 | -0 | -4 | 1.4,95 | 73 | | | | |
| 46 | Mar/21 | 14 | 78.38 | 79.11 | 79.38(-0.01) | 79.56(0.11) | 79.84(0) | 79.82 | 1.1 | | 7 | 27(-2) | 20 | [-1] | [5] | [-2] | 80 | 70 | RG | 0 | Wait | | (0) | 0 | -8 | 4 | -2 | 1.3,97 | 73 | | 47 | Mar/21 | 13 | 78.38 | 79.11 | 79.39(-0.01) | 79.47(0.06) | 79.82(0.16) | 79.91 | 1.2 | | 7 | 29(-0.6) | 40 | [-1] | [14] | [4] | 83 | 120 | UR | 0.2 | SmallShort | | (-1) | 12 | 0 | 12 | 20 | 1.4,98 | 73 | | 48 | Mar/21 | 12 | 78.38 | 79.11 | 79.39(0) | 79.42(0.1) | 79.69(0.18) | 79.91 | 1.2 | | 7 | 29(0) | 50 | [0] | [17] | [12] | 81 | 104 | UR | 0.6 | SmallShort | | (0) | 13 | 17 | 27 | 20 | 1.4,96 | 73 | | 49 | Mar/21 | 11 | 78.38 | 79.11 | 79.4(-0.01) | 79.34(0.09) | 79.55(0.14) | 79.73 | 1.1 | | 7 | 29(-1) | 40 | [-1] | [14] | [4] | 69 | 84 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 23 | 16 | 0.9,96 | 73 | | 50 | Mar/21 | 10 | 78.38 | 79.11 | 79.41(0.01) | 79.27(0.11) | 79.44(0.18) | 79.75 | 1.1 | | 7 | 30(0.5) | 45 | [1] | [18] | [3] | 48 | 75 | UT | 0.8 | OpenLong | | (-1) | 13 | -4 | 16 | 18 | 0.9,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|