|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $213.3550 One month high (close): $248.7100
UTHR Daily Change: 0.96% Daily StdDev 1.68% UTHR EMA_5_Trend: 0.4% 10Minute StdDev: $1.6861
Latest Price : $219.03(0.96%) | Mon. Apr 3, 2023($2.4) Fri. Mar 31, 2023($2.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 223.31 | 218.36 | 218.48(-0.05) | 218(-0.15) | 217.59(-0.17) | 216.63 | -0.6 | | -14 | 16(0.5) | -50 | [-3] | [-16] | [-11] | -69 | -72 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -18 | -12 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218(weak_hourly_sma_10 0.63%) 218.48(weak_hourly_sma_20 0.85%) 223.31(daily_ema_20 3.08%)
|
| | | 2 | Mar/29 | 15 | 224.5 | 218.36 | 218.6(-0.02) | 218.33(-0.16) | 217.95(0.02) | 217.33 | -0.6 | | -17 | 16(1.2) | -50 | [-1] | [-5] | [-5] | -45 | -36 | DT | -0.4 | OpenShort? | | (-3) | 1 | -11 | -7 | 1 | -0.8,25 | 42 | | 3 | Mar/29 | 14 | 224.5 | 218.36 | 218.65(-0.03) | 218.67(-0.16) | 217.9(0.03) | 217.73 | -0.6 | | -17 | 15(0.1) | -50 | [-2] | [-5] | [-6] | -31 | -3 | DT | -0.1 | OpenShort | | (-1) | 2 | -15 | -4 | 0 | -0.6,34 | 42 | | 4 | Mar/29 | 13 | 224.5 | 218.36 | 218.71(0.01) | 219.01(-0.1) | 217.83(-0.1) | 218.26 | -0.6 | | -17 | 14(-0.1) | -45 | [1] | [-10] | [4] | -16 | -54 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 4 | 1 | -0.3,42 | 42 | | 5 | Mar/29 | 12 | 224.5 | 218.36 | 218.69(0.04) | 219.24(-0.1) | 218.05(-0.17) | 217.95 | -0.6 | | -17 | 15(-0.7) | -50 | [2] | [-14] | [-7] | -25 | -109 | DR | -0.1 | OpenShort | | (0) | -10 | -13 | -5 | -18 | -0.5,38 | 42 | | | | |
| 6 | Mar/29 | 11 | 224.5 | 218.36 | 218.6(0.07) | 219.47(0.06) | 218.42(-0.11) | 218.41 | -0.5 | | -17 | 15(-1.1) | -25 | [4] | [-5] | [5] | -19 | -102 | RG | -0 | Wait | | (3) | -7 | 35 | -19 | -20 | -0.1,34 | 42 | | 7 | Mar/29 | 10 | 224.5 | 218.36 | 218.45(0.03) | 219.34(-0.01) | 218.67(-0.39) | 217.19 | -0.7 | | -17 | 16(-1) | -50 | [2] | [-24] | [-11] | -28 | -181 | DR | -0.8 | OpenShort | | (3) | -23 | -1 | -27 | -20 | -0.7,40 | 42 | | 8 | Mar/29 | 9 | 224.5 | 218.36 | 218.38(0.07) | 219.36(0.08) | 219.53(-0.3) | 217.24 | -0.6 | | -17 | 17(-1.4) | -50 | [4] | [-16] | [-31] | -9 | -187 | DR | -1.2 | OpenShort? | | (3) | -18 | -64 | -24 | -20 | -0.6,56 | 42 | | 9 | Mar/28 | 15 | 225.83 | 218.36 | 218.23(0.11) | 219.18(0.16) | 220.19(-0.1) | 219.49 | -0.5 | | -19 | 19(-0.2) | -30 | [7] | [-1] | [-7] | 38 | -69 | DR | -0.3 | OpenShort? | | (7) | -6 | -7 | -15 | -20 | 0.6,73 | 46 | | 10 | Mar/28 | 14 | 225.83 | 218.36 | 217.98(0.11) | 218.82(-0.07) | 220.42(-0.05) | 219.76 | -0.5 | | -19 | 19(-0.6) | -20 | [6] | [-5] | [1] | 52 | -34 | RG | -0.3 | Wait | | (8) | -3 | -3 | -11 | 20 | 0.8,82 | 46 | | | | |
| 11 | Mar/28 | 13 | 225.83 | 218.36 | 217.73(0.12) | 218.97(0.04) | 220.53(0.24) | 219.86 | -0.5 | | -19 | 20(-0.4) | -30 | [7] | [15] | [-8] | 63 | 44 | CR | -0.3 | HoldShort | | (8) | 14 | -29 | -1 | 19 | 0.9,90 | 46 | | 12 | Mar/28 | 12 | 225.83 | 218.36 | 217.46(0.15) | 218.88(0.11) | 220.01(0.36) | 220.88 | -0.4 | | -19 | 20(0.4) | 10 | [9] | [25] | [4] | 84 | 104 | RG | 0.4 | Wait | | (9) | 21 | -2 | 11 | 20 | 1.5,96 | 46 | | 13 | Mar/28 | 11 | 225.83 | 218.36 | 217.14(0.18) | 218.64(0.1) | 219.21(0.47) | 220.94 | -0.4 | | -19 | 20(0) | 40 | [11] | [31] | [11] | 86 | 122 | UT | 0.8 | HoldLong | | (10) | 28 | 6 | 29 | 20 | 1.7,93 | 46 | | 14 | Mar/28 | 10 | 225.83 | 218.36 | 216.74(0.18) | 218.43(0.14) | 218.19(0.46) | 220.71 | -0.4 | | -19 | 20(0.9) | 40 | [11] | [32] | [12] | 67 | 119 | UT | 1.1 | OpenLong | | (12) | 27 | 13 | 25 | 20 | 1.7,74 | 46 | | 15 | Mar/28 | 9 | 225.83 | 218.36 | 216.36(0.15) | 218.12(0.17) | 217.19(-0.11) | 220.24 | -0.5 | | -19 | 19(0.6) | 30 | [9] | [-1] | [33] | 50 | 13 | RG | 1.4 | SmallShort? | | (11) | -6 | 84 | 16 | 20 | 1.8,55 | 46 | | | | |
| 16 | Mar/27 | 15 | 227.14 | 218.53 | 216.04(0.06) | 217.74(0.07) | 217.44(-0.16) | 217.29 | -0.8 | | -23 | 18(0.9) | -40 | [4] | [-9] | [1] | -2 | -35 | RG | -0.1 | Wait? | | (6) | -9 | 15 | -10 | -20 | 0.6,33 | 33 | | 17 | Mar/27 | 14 | 227.14 | 218.53 | 215.92(0.03) | 217.59(0.08) | 217.78(-0.15) | 216.77 | -0.8 | | -23 | 17(0.1) | -50 | [2] | [-9] | [-2] | -9 | -24 | DR | -0.5 | OpenShort | | (3) | -9 | 25 | -40 | -20 | 0.4,31 | 33 | | 18 | Mar/27 | 13 | 227.14 | 218.53 | 215.92(0) | 217.42(0.06) | 218.1(-0.26) | 215.88 | -0.9 | | -23 | 17(0) | -50 | [0] | [-17] | [-10] | 3 | -61 | DR | -1.1 | OpenShort | | (1) | -15 | -2 | -29 | -20 | 0,53 | 33 | | 19 | Mar/27 | 12 | 227.14 | 218.53 | 215.85(-0.02) | 217.29(0.07) | 218.67(-0.17) | 215.97 | -0.9 | | -23 | 17(-0.2) | -50 | [-1] | [-11] | [-56] | 27 | -11 | DT | -1.3 | OpenShort | | (-0) | -10 | -144 | -19 | -20 | 0.1,74 | 33 | | 20 | Mar/27 | 9 | 227.14 | 218.53 | 215.9(0.06) | 217.13(0.3) | 219.05(0.45) | 221.11 | -0.5 | | -23 | 17(2.2) | 5 | [4] | [33] | [27] | 111 | 290 | RG | 1 | SmallShort? | | (6) | 27 | 60 | 12 | 20 | 2.5,98 | 33 | | | | |
| 21 | Mar/24 | 15 | 228.62 | 219.28 | 215.9(-0) | 216.49(0.22) | 218.07(0.33) | 218.99 | -0.8 | | -25 | 15(0.4) | -25 | [-0] | [23] | [11] | 91 | 229 | UR | 0.5 | SmallShort? | | (1) | 19 | 16 | 15 | 20 | 1.7,98 | 28 | | 22 | Mar/24 | 14 | 228.62 | 219.28 | 215.78(-0.08) | 216.02(0.17) | 217.36(0.27) | 218.42 | -0.8 | | -25 | 15(-2.7) | -50 | [-5] | [16] | [3] | 83 | 260 | UR | 0.6 | SmallShort | | (-2) | 16 | -12 | 24 | 20 | 1.4,98 | 28 | | 23 | Mar/24 | 13 | 228.62 | 219.28 | 215.96(-0.04) | 215.66(0.28) | 216.78(0.4) | 218.86 | -0.8 | | -25 | 17(-1.3) | -25 | [-2] | [28] | [18] | 75 | 264 | UR | 0.9 | SmallShort | | (-4) | 24 | 28 | 31 | 20 | 1.3,92 | 28 | | 24 | Mar/24 | 12 | 228.62 | 219.28 | 216.05(-0.13) | 215.05(0.21) | 215.91(0.33) | 217.87 | -0.8 | | -25 | 19(-3.8) | -40 | [-8] | [20] | [25] | 46 | 281 | UR | 0.8 | SmallShort | | (-4) | 19 | 50 | 28 | 20 | 0.8,76 | 28 | | 25 | Mar/24 | 11 | 228.62 | 219.28 | 216.33(-0.22) | 214.6(0.13) | 215.2(0.13) | 216.12 | -1 | | -25 | 22(-5) | -50 | [-13] | [5] | [9] | 10 | 228 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 20 | 20 | -0.1,62 | 28 | | | | |
| 26 | Mar/24 | 10 | 228.62 | 219.28 | 216.81(-0.24) | 214.33(0.07) | 214.92(0.16) | 215.71 | -1 | | -25 | 27(-4.9) | -50 | [-14] | [5] | [10] | -18 | 216 | UR | 0.2 | SmallShort | | (-15) | 9 | 16 | 13 | 20 | -0.3,40 | 28 | | 27 | Mar/24 | 9 | 228.62 | 219.28 | 217.34(-0.3) | 214.19(-0.04) | 214.58(0.02) | 215.14 | -1.1 | | -25 | 32(-4.2) | -50 | [-18] | [-8] | [8] | -37 | 188 | DP | 0.1 | OpenShort? | | (-17) | 1 | 12 | 7 | 20 | -0.5,26 | 28 | | 28 | Mar/23 | 15 | 230.13 | 220.2 | 218(-0.28) | 214.28(-0.07) | 214.54(0.14) | 214.7 | -1.2 | | -27 | 37(-1.6) | -50 | [-17] | [-2] | [6] | -49 | 149 | DP | 0 | OpenShort? | | (-20) | 8 | 9 | 6 | 20 | -0.7,19 | 24 | | 29 | Mar/23 | 14 | 230.13 | 220.2 | 218.61(-0.23) | 214.44(-0.11) | 214.25(0.11) | 214.39 | -1.2 | | -27 | 38(-0.7) | -50 | [-14] | [-4] | [0] | -58 | 55 | DT | 0 | OpenShort | | (-19) | 7 | -8 | 5 | 20 | -0.9,15 | 24 | | 30 | Mar/23 | 13 | 230.13 | 220.2 | 219.12(-0.24) | 214.68(-0.17) | 214.01(0.12) | 214.66 | -1.2 | | -27 | 39(-0.3) | -50 | [-14] | [-5] | [5] | -59 | 58 | DP | 0.1 | OpenShort | | (-15) | 7 | 3 | 10 | 20 | -0.9,14 | 24 | | | | |
| 31 | Mar/23 | 12 | 230.13 | 220.2 | 219.64(-0.24) | 215.04(-0.24) | 213.75(-0.03) | 214.55 | -1.2 | | -27 | 39(0.2) | -50 | [-14] | [-16] | [5] | -67 | -8 | DP | 0.2 | OpenShort | | (-16) | -2 | 4 | 8 | 20 | -1,8 | 24 | | 32 | Mar/23 | 11 | 230.13 | 220.2 | 220.17(-0.2) | 215.55(-0.31) | 213.82(-0.06) | 214.42 | -1.2 | | -27 | 39(0.6) | -50 | [-12] | [-19] | [18] | -74 | -85 | DP | 0.1 | OpenShort | | (-16) | -4 | 42 | 8 | 20 | -1.1,4 | 24 | | 33 | Mar/23 | 10 | 230.13 | 220.2 | 220.62(-0.23) | 216.22(-0.37) | 213.94(-0.3) | 213 | -1.3 | | -27 | 38(2.4) | -50 | [-14] | [-36] | [-6] | -88 | -202 | DT | -0.2 | OpenShort | | (-16) | -18 | -12 | 2 | -20 | -1.5,0 | 24 | | 34 | Mar/23 | 9 | 230.13 | 220.2 | 221.12(-0.21) | 217.03(-0.47) | 214.59(-0.35) | 213.42 | -1.3 | | -27 | 36(2.8) | -50 | [-12] | [-41] | [-1] | -90 | -234 | DT | -0.3 | OpenShort? | | (-14) | -21 | 2 | 2 | -19 | -1.6,0 | 24 | | 35 | Mar/22 | 15 | 231.78 | 221.25 | 221.59(-0.16) | 218.06(-0.57) | 215.35(-0.47) | 213.36 | -1.5 | | -27 | 33(2.5) | -50 | [-10] | [-51] | [-17] | -98 | -328 | DT | -0.5 | OpenShort? | | (-14) | -28 | -42 | -2 | -20 | -1.9,0 | 28 | | | | |
| 36 | Mar/22 | 14 | 231.78 | 221.25 | 221.94(-0.06) | 219.3(-0.54) | 216.36(-0.43) | 214.8 | -1.3 | | -27 | 31(1.5) | -50 | [-4] | [-46] | [-10] | -95 | -365 | DT | -0.4 | OpenShort | | (-8) | -25 | -21 | -2 | -20 | -1.8,0 | 28 | | 37 | Mar/22 | 13 | 231.78 | 221.25 | 222.07(-0.02) | 220.49(-0.55) | 217.3(-0.54) | 215.52 | -1.3 | | -27 | 29(0.7) | -50 | [-1] | [-52] | [-10] | -95 | -399 | DT | -0.5 | HoldShort | | (-3) | -32 | -15 | -9 | -20 | -1.8,0 | 28 | | 38 | Mar/22 | 12 | 231.78 | 221.25 | 222.12(-0.04) | 221.72(-0.49) | 218.49(-0.48) | 216.04 | -1.2 | | -27 | 28(0.9) | -50 | [-2] | [-47] | [-19] | -93 | -346 | DT | -0.7 | HoldShort | | (-1) | -28 | -29 | -16 | -20 | -1.7,0 | 28 | | 39 | Mar/22 | 11 | 231.78 | 221.25 | 222.2(-0.01) | 222.82(-0.34) | 219.54(-0.55) | 217.05 | -1.2 | | -27 | 28(0.3) | -50 | [-1] | [-46] | [-24] | -88 | -351 | DT | -0.7 | HoldShort | | (-0) | -33 | -34 | -24 | -20 | -1.5,0 | 28 | | 40 | Mar/22 | 10 | 231.78 | 221.25 | 222.2(0) | 223.57(-0.33) | 220.75(-0.73) | 218.25 | -1.1 | | -27 | 27(-0.1) | -50 | [0] | [-56] | [-24] | -67 | -354 | DR | -0.7 | OpenShort | | (0) | -43 | -36 | -23 | -20 | -1.2,13 | 28 | | | | |
| 41 | Mar/22 | 9 | 231.78 | 221.25 | 222.23(0.04) | 224.31(-0.22) | 222.37(-0.6) | 219.53 | -1 | | -27 | 27(-0.7) | -50 | [2] | [-45] | [-32] | -44 | -302 | DR | -0.8 | OpenShort? | | (3) | -36 | -58 | -27 | -20 | -0.8,26 | 28 | | 42 | Mar/21 | 15 | 233.36 | 222.28 | 222.14(0.07) | 224.8(-0.1) | 223.72(-0.55) | 221.58 | -0.9 | | -30 | 28(-0.3) | -50 | [4] | [-39] | [-5] | -16 | -226 | DR | -0.6 | OpenShort? | | (5) | -33 | 17 | -28 | -20 | -0.2,39 | 31 | | 43 | Mar/21 | 14 | 233.36 | 222.28 | 221.99(0.03) | 225.02(-0.1) | 224.95(-0.54) | 220.96 | -1 | | -30 | 28(-0.4) | -50 | [2] | [-40] | [-37] | 2 | -211 | DR | -1.1 | OpenShort | | (3) | -33 | -70 | -28 | -20 | -0.3,59 | 31 | | 44 | Mar/21 | 13 | 233.36 | 222.28 | 221.92(0.09) | 225.24(0.04) | 226.18(-0.1) | 223.48 | -0.8 | | -30 | 29(-0.1) | -50 | [6] | [-8] | [-28] | 38 | -43 | DR | -0.7 | OpenShort | | (6) | -6 | -60 | -20 | -20 | 0.4,78 | 31 | | 45 | Mar/21 | 12 | 233.36 | 222.28 | 221.72(0.15) | 225.14(0.24) | 226.41(0.08) | 225.65 | -0.6 | | -30 | 29(0.6) | -30 | [9] | [10] | [-15] | 69 | 53 | CR | -0.2 | HoldShort | | (9) | 5 | -32 | -10 | -20 | 1.1,91 | 31 | | | | |
| 46 | Mar/21 | 11 | 233.36 | 222.28 | 221.39(0.19) | 224.59(0.42) | 226.24(0.16) | 226.8 | -0.5 | | -30 | 28(1.3) | -10 | [12] | [21] | [-11] | 85 | 94 | CR | 0.2 | OpenShort | | (11) | 10 | -29 | -1 | -17 | 1.5,97 | 31 | | 47 | Mar/21 | 10 | 233.36 | 222.28 | 220.96(0.24) | 223.65(0.52) | 225.88(0.37) | 227.85 | -0.4 | | -30 | 27(2.7) | 25 | [15] | [37] | [12] | 99 | 167 | UT | 0.6 | OpenLong | | (14) | 22 | 30 | 1 | 20 | 2,99 | 31 | | 48 | Mar/21 | 9 | 233.36 | 222.28 | 220.43(0.3) | 222.49(0.42) | 225.04(0.33) | 226.76 | -0.5 | | -30 | 24(-0.5) | 40 | [18] | [33] | [27] | 99 | 77 | UT | 0.6 | HoldLong? | | (14) | 20 | 53 | 33 | 20 | 2,99 | 31 | | 49 | Mar/20 | 15 | 235.08 | 223.7 | 219.76(0.22) | 221.57(0.3) | 224.29(0.18) | 224.84 | -0.8 | | -30 | 25(0.2) | 20 | [13] | [18] | [7] | 89 | 59 | UT | 0.2 | HoldLong? | | (17) | 11 | -2 | 30 | 20 | 1.6,99 | 32 | | 50 | Mar/20 | 14 | 235.08 | 223.7 | 219.27(0.19) | 220.9(0.34) | 223.88(0.42) | 224.94 | -0.8 | | -30 | 25(2) | 35 | [12] | [33] | [9] | 95 | 176 | UT | 0.3 | OpenLong | | (15) | 26 | -2 | 32 | 20 | 1.8,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|