|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.0500 One month high (close): $38.7850
TCOM Daily Change: 2.58% Daily StdDev 2.61% TCOM EMA_5_Trend: -0.22% 10Minute StdDev: $0.5261
Latest Price : $37.01(2.58%) | Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 36.94 | 36.69 | 36(0.08) | 36.01(0.25) | 36.19(0.36) | 36.84 | -0.1 | | -3 | 25(7.8) | 25 | [3] | [19] | [45] | 116 | 240 | UT | 2.8 | HoldLong? | | (6) | 14 | 96 | 26 | 20 | 3.7,73 | 55 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 36.69(daily_ema_10 -0.41%)
Support Levels: 36.01(weak_hourly_sma_10 -2.25%) 36(weak_hourly_sma_20 -2.28%)
Resistance Levels: 36.94(daily_ema_20 0.27%)
|
| | | 2 | Mar/29 | 15 | 36.97 | 36.72 | 35.97(-0.03) | 36.01(0) | 36.19(0) | 35.96 | -1.1 | | -4 | 17(-0.2) | -35 | [-1] | [-1] | [-5] | 11 | 28 | DT | -0.6 | OpenShort? | | (-1) | 0 | -13 | -5 | 3 | -0.1,63 | 57 | | 3 | Mar/29 | 14 | 36.97 | 36.72 | 35.97(0) | 35.92(0.06) | 36.06(0.31) | 36.08 | -0.9 | | -4 | 17(-1.2) | -5 | [0] | [12] | [4] | 34 | 106 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 12 | 20 | 0.6,69 | 57 | | 4 | Mar/29 | 13 | 36.97 | 36.72 | 35.98(-0.03) | 35.9(0.03) | 35.95(0.2) | 36.1 | -0.9 | | -4 | 18(-1.1) | -10 | [-1] | [7] | [7] | 37 | 109 | UR | 0.9 | SmallShort | | (-1) | 8 | 1 | 26 | 20 | 0.7,69 | 57 | | 5 | Mar/29 | 12 | 36.97 | 36.72 | 35.99(-0.03) | 35.89(-0.06) | 35.88(0.2) | 36.09 | -0.9 | | -4 | 19(-0.4) | 0 | [-1] | [6] | [13] | 26 | 109 | UR | 1.2 | SmallShort | | (-1) | 8 | 2 | 43 | 20 | 0.6,61 | 57 | | | | |
| 6 | Mar/29 | 11 | 36.97 | 36.72 | 35.99(0) | 35.89(0) | 35.81(0.06) | 36.07 | -1 | | -4 | 20(-0.4) | 5 | [0] | [2] | [12] | -2 | 35 | UR | 1.4 | SmallShort | | (-1) | 2 | 14 | 29 | 20 | 0.4,38 | 57 | | 7 | Mar/29 | 10 | 36.97 | 36.72 | 36(-0.06) | 35.89(0) | 35.79(0.08) | 35.94 | -1.1 | | -4 | 20(-2.3) | -5 | [-2] | [2] | [16] | -42 | 59 | UR | 0.8 | SmallShort | | (-1) | 3 | 40 | 13 | 11 | -0.3,16 | 57 | | 8 | Mar/29 | 9 | 36.97 | 36.72 | 36.02(-0.17) | 35.91(-0.17) | 35.76(-0.25) | 35.58 | -1.5 | | -4 | 22(-0.2) | -50 | [-7] | [-15] | [-11] | -103 | -13 | DT | -0.9 | CloseShort? | | (-4) | -10 | -15 | -14 | -20 | -2.1,0 | 57 | | 9 | Mar/28 | 15 | 37.05 | 36.77 | 36.08(-0.14) | 35.97(-0.06) | 35.85(-0.11) | 35.72 | -1.4 | | -3 | 23(-3.7) | -50 | [-5] | [-8] | [-6] | -89 | 12 | DT | -0.6 | HoldShort? | | (-6) | -4 | -7 | -6 | -20 | -1.7,4 | 46 | | 10 | Mar/28 | 14 | 37.05 | 36.77 | 36.13(-0.19) | 35.99(-0.03) | 35.89(-0.31) | 35.78 | -1.3 | | -3 | 26(-7.8) | -50 | [-7] | [-16] | [-10] | -81 | 9 | DT | -0.4 | HoldShort | | (-6) | -12 | -17 | -10 | -20 | -1.4,4 | 46 | | | | |
| 11 | Mar/28 | 13 | 37.05 | 36.77 | 36.2(-0.17) | 36(-0.03) | 36(-0.08) | 35.93 | -1.1 | | -3 | 34(-3.8) | -40 | [-7] | [-7] | [2] | -60 | 75 | DP | -0.2 | OpenShort | | (-8) | -3 | 7 | -2 | -3 | -0.8,10 | 46 | | 12 | Mar/28 | 12 | 37.05 | 36.77 | 36.26(-0.19) | 36.01(-0.06) | 36.03(-0.11) | 35.87 | -1.2 | | -3 | 38(-5.2) | -50 | [-7] | [-9] | [-7] | -71 | 50 | DT | -0.4 | OpenShort | | (-7) | -4 | -11 | -14 | -8 | -1.1,7 | 46 | | 13 | Mar/28 | 11 | 37.05 | 36.77 | 36.33(-0.22) | 36.03(-0.11) | 36.07(-0.03) | 35.97 | -1.1 | | -3 | 43(-8) | -50 | [-8] | [-7] | [3] | -51 | 106 | DP | -0.2 | OpenShort | | (-8) | -1 | 7 | 2 | 8 | -0.9,22 | 46 | | 14 | Mar/28 | 10 | 37.05 | 36.77 | 36.41(-0.27) | 36.07(-0.11) | 36.08(-0.06) | 35.91 | -1.2 | | -3 | 51(-7.6) | -50 | [-10] | [-9] | [-15] | -55 | 106 | DT | -0.3 | OpenShort | | (-10) | -2 | -44 | 2 | -11 | -1,20 | 46 | | 15 | Mar/28 | 9 | 37.05 | 36.77 | 36.51(-0.25) | 36.11(0.06) | 36.1(0.31) | 36.32 | -0.7 | | -3 | 59(-11) | -20 | [-10] | [9] | [15] | -29 | 270 | UR | 0.4 | SmallShort? | | (-9) | 12 | 30 | 14 | 20 | -0.3,29 | 46 | | | | |
| 16 | Mar/27 | 15 | 37.06 | 36.97 | 36.6(-0.3) | 36.09(-0.03) | 35.99(-0.03) | 36.05 | -1 | | -1 | 70(-6.2) | -40 | [-12] | [-5] | [-0] | -56 | 134 | DT | 0.1 | OpenShort? | | (-12) | -1 | -4 | 8 | -3 | -0.8,14 | 45 | | 17 | Mar/27 | 14 | 37.06 | 36.97 | 36.71(-0.16) | 36.1(-0.06) | 35.99(0) | 36.09 | -1 | | -1 | 76(0.1) | -10 | [-6] | [-4] | [4] | -60 | -15 | DP | 0.1 | OpenShort | | (-12) | 0 | 7 | 8 | 8 | -0.8,10 | 45 | | 18 | Mar/27 | 13 | 37.06 | 36.97 | 36.77(-0.19) | 36.12(-0.17) | 36(-0.14) | 36.02 | -1.1 | | -1 | 76(0.9) | -20 | [-7] | [-11] | [5] | -71 | -50 | DP | 0 | OpenShort | | (-8) | -5 | 9 | 4 | 14 | -1,4 | 45 | | 19 | Mar/27 | 12 | 37.06 | 36.97 | 36.84(-0.19) | 36.18(-0.28) | 36.05(-0.19) | 35.94 | -1.1 | | -1 | 75(2.6) | -25 | [-7] | [-15] | [3] | -79 | -103 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 1 | 6 | -1.2,1 | 45 | | 20 | Mar/27 | 11 | 37.06 | 36.97 | 36.91(-0.22) | 36.28(-0.36) | 36.12(-0.17) | 35.89 | -1.2 | | -1 | 72(3.1) | -45 | [-8] | [-16] | [-5] | -85 | -107 | DT | -0.3 | OpenShort | | (-9) | -7 | -17 | -1 | 11 | -1.4,0 | 45 | | | | |
| 21 | Mar/27 | 10 | 37.06 | 36.97 | 36.99(-0.22) | 36.41(-0.27) | 36.18(-0.11) | 36.04 | -1 | | -1 | 69(2.4) | -40 | [-8] | [-12] | [-5] | -84 | -72 | DT | -0.2 | OpenShort | | (-8) | -4 | -10 | 1 | -20 | -1.4,1 | 45 | | 22 | Mar/27 | 9 | 37.06 | 36.97 | 37.07(-0.22) | 36.51(-0.3) | 36.22(-0.08) | 36.13 | -0.9 | | -1 | 67(2.2) | -40 | [-8] | [-12] | [-5] | -82 | -54 | DT | -0.1 | OpenShort? | | (-9) | -3 | -15 | 4 | -3 | -1.4,3 | 45 | | 23 | Mar/24 | 15 | 37.04 | 37.1 | 37.15(-0.16) | 36.62(-0.38) | 36.25(-0.19) | 36.27 | -0.7 | | 2 | 65(8.9) | -15 | [-6] | [-16] | [2] | -82 | -131 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 8 | 8 | -1.4,3 | 41 | | 24 | Mar/24 | 14 | 37.04 | 37.1 | 37.21(-0.24) | 36.76(-0.43) | 36.32(-0.33) | 36.27 | -0.7 | | 2 | 56(1.5) | -30 | [-9] | [-23] | [4] | -87 | -100 | DP | -0.1 | OpenShort | | (-8) | -12 | 7 | 8 | 3 | -1.5,1 | 41 | | 25 | Mar/24 | 13 | 37.04 | 37.1 | 37.3(-0.24) | 36.92(-0.54) | 36.44(-0.55) | 36.2 | -0.8 | | 2 | 54(3.9) | -50 | [-9] | [-33] | [-1] | -95 | -191 | DT | -0.4 | OpenShort | | (-11) | -21 | 1 | 2 | -20 | -1.8,0 | 41 | | | | |
| 26 | Mar/24 | 12 | 37.04 | 37.1 | 37.39(-0.24) | 37.12(-0.54) | 36.64(-0.43) | 36.19 | -0.8 | | 2 | 50(5.1) | -50 | [-9] | [-28] | [-9] | -105 | -193 | DT | -0.8 | HoldShort | | (-9) | -16 | -13 | -3 | -20 | -2.2,0 | 41 | | 27 | Mar/24 | 11 | 37.04 | 37.1 | 37.48(-0.24) | 37.32(-0.29) | 36.8(-0.54) | 36.31 | -0.7 | | 2 | 45(5.9) | -50 | [-9] | [-28] | [-24] | -110 | -208 | DT | -1 | HoldShort | | (-9) | -20 | -34 | -10 | -20 | -2.4,0 | 41 | | 28 | Mar/24 | 10 | 37.04 | 37.1 | 37.57(-0.16) | 37.43(-0.19) | 37(-0.51) | 36.63 | -0.4 | | 2 | 39(4.2) | -50 | [-6] | [-24] | [-17] | -100 | -219 | DT | -0.9 | HoldShort | | (-8) | -19 | -24 | -4 | -20 | -2.2,5 | 41 | | 29 | Mar/24 | 9 | 37.04 | 37.1 | 37.63(-0.11) | 37.5(-0.11) | 37.19(-0.51) | 36.86 | -0.2 | | 2 | 35(3.8) | -40 | [-4] | [-22] | [-22] | -95 | -218 | DT | -0.9 | OpenShort? | | (-5) | -19 | -35 | -19 | -20 | -2,5 | 41 | | 30 | Mar/23 | 15 | 36.98 | 37.11 | 37.67(-0.03) | 37.54(-0.08) | 37.38(-0.61) | 37.19 | 0.2 | | 3 | 31(1.5) | -5 | [-1] | [-23] | [-4] | -80 | -247 | RG | -0.6 | Wait? | | (-3) | -23 | 18 | -33 | -20 | -1.4,5 | 44 | | | | |
| 31 | Mar/23 | 14 | 36.98 | 37.11 | 37.68(0.08) | 37.57(-0.16) | 37.61(-0.58) | 37.02 | 0 | | 3 | 30(-6.6) | 5 | [3] | [-22] | [-22] | -87 | -396 | DR | -1.8 | HoldShort | | (-1) | -22 | -28 | -46 | -20 | -2,13 | 44 | | 32 | Mar/23 | 13 | 36.98 | 37.11 | 37.65(0.11) | 37.63(-0.11) | 37.83(-0.05) | 37.28 | 0.3 | | 3 | 36(-6.6) | 15 | [4] | [-1] | [-23] | -39 | -217 | DR | -1.4 | OpenShort | | (4) | -2 | -39 | -35 | -20 | -0.9,34 | 44 | | 33 | Mar/23 | 12 | 36.98 | 37.11 | 37.61(0.13) | 37.67(0.03) | 37.85(0.13) | 37.65 | 0.6 | | 3 | 43(-5) | 35 | [5] | [9] | [-9] | 20 | -84 | CR | -0.4 | HoldShort | | (6) | 5 | -21 | -12 | 3 | 0.1,67 | 44 | | 34 | Mar/23 | 11 | 36.98 | 37.11 | 37.56(0.21) | 37.66(-0.05) | 37.8(0.29) | 37.85 | 0.8 | | 3 | 48(-5.6) | 45 | [8] | [14] | [-5] | 52 | -52 | CR | 0.1 | HoldShort | | (8) | 11 | -36 | 20 | 20 | 0.6,87 | 44 | | 35 | Mar/23 | 10 | 36.98 | 37.11 | 37.48(0.24) | 37.68(0.11) | 37.69(0.45) | 38.2 | 1.1 | | 3 | 54(0.2) | 50 | [9] | [23] | [10] | 65 | 68 | UT | 0.9 | OpenLong | | (11) | 17 | 1 | 17 | 20 | 1.2,85 | 44 | | | | |
| 36 | Mar/23 | 9 | 36.98 | 37.11 | 37.39(0.21) | 37.68(0) | 37.52(0.21) | 38.19 | 1.1 | | 3 | 53(-2.1) | 50 | [8] | [12] | [38] | 56 | 60 | UT | 1.1 | OpenLong? | | (8) | 8 | 87 | 13 | 20 | 1.4,71 | 44 | | 37 | Mar/22 | 15 | 36.93 | 36.89 | 37.31(0.21) | 37.64(-0.19) | 37.44(-0.13) | 37.36 | 0.4 | | 0 | 55(-6.4) | 30 | [8] | [-6] | [-5] | -8 | -221 | DR | -0.1 | OpenShort? | | (6) | -5 | -6 | -13 | -5 | 0.1,40 | 48 | | 38 | Mar/22 | 14 | 36.93 | 36.89 | 37.23(0.13) | 37.71(-0.13) | 37.49(-0.11) | 37.42 | 0.4 | | 0 | 62(-3.2) | 15 | [5] | [-5] | [1] | 15 | -100 | RG | -0.1 | Wait | | (8) | -4 | 15 | -10 | -20 | 0.3,57 | 48 | | 39 | Mar/22 | 13 | 36.93 | 36.89 | 37.18(0.16) | 37.76(-0.11) | 37.53(-0.4) | 37.28 | 0.3 | | 0 | 65(-2.7) | -5 | [6] | [-15] | [-14] | 16 | -219 | DR | -0.4 | OpenShort | | (5) | -15 | -18 | -13 | -20 | 0.1,63 | 48 | | 40 | Mar/22 | 12 | 36.93 | 36.89 | 37.12(0.13) | 37.8(0.03) | 37.68(-0.24) | 37.45 | 0.5 | | 0 | 68(-1.4) | -10 | [5] | [-7] | [-13] | 31 | -93 | DR | -0.3 | OpenShort | | (8) | -9 | -22 | -8 | -20 | 0.4,71 | 48 | | | | |
| 41 | Mar/22 | 11 | 36.93 | 36.89 | 37.07(0.19) | 37.79(0.32) | 37.77(-0.18) | 37.66 | 0.7 | | 0 | 69(-0.1) | 5 | [7] | [1] | [-9] | 45 | -64 | CR | -0.1 | HoldShort | | (8) | -7 | 0 | -13 | -20 | 0.8,75 | 48 | | 42 | Mar/22 | 10 | 36.93 | 36.89 | 37(0.16) | 37.67(0.32) | 37.84(-0.24) | 37.66 | 0.7 | | 0 | 69(0.9) | 0 | [6] | [-1] | [-4] | 55 | -31 | DR | -0.2 | OpenShort | | (8) | -9 | 9 | -10 | -20 | 0.9,82 | 48 | | 43 | Mar/22 | 9 | 36.93 | 36.89 | 36.94(0.08) | 37.55(0.29) | 37.93(-0.13) | 37.57 | 0.6 | | 0 | 68(1.4) | -45 | [3] | [2] | [-23] | 56 | 63 | CR | -0.5 | HoldShort? | | (6) | -5 | -48 | -13 | -20 | 0.8,86 | 48 | | 44 | Mar/21 | 15 | 36.9 | 36.87 | 36.91(0.05) | 37.44(0.46) | 37.98(0.13) | 38.03 | 1 | | 2 | 67(2.7) | 15 | [2] | [15] | [4] | 83 | 282 | UT | 0.1 | OpenLong? | | (6) | 5 | 11 | -7 | 16 | 1.5,95 | 52 | | 45 | Mar/21 | 14 | 36.9 | 36.87 | 36.89(0.08) | 37.27(0.35) | 37.93(0.32) | 37.92 | 0.9 | | 2 | 64(2.9) | 20 | [3] | [20] | [-0] | 84 | 280 | UT | -0 | OpenLong | | (2) | 12 | -11 | -4 | 20 | 1.5,96 | 52 | | | | |
| 46 | Mar/21 | 13 | 36.9 | 36.87 | 36.86(0.14) | 37.14(0.46) | 37.81(0.83) | 38.03 | 1 | | 2 | 61(4.8) | 50 | [5] | [42] | [4] | 94 | 384 | UT | 0.3 | OpenLong | | (4) | 31 | -7 | 6 | 20 | 1.8,99 | 52 | | 47 | Mar/21 | 12 | 36.9 | 36.87 | 36.81(0.14) | 36.97(0.6) | 37.5(0.91) | 38.1 | 1.1 | | 2 | 57(6.9) | 50 | [5] | [48] | [19] | 103 | 434 | UT | 1 | HoldLong | | (6) | 34 | 25 | 19 | 20 | 2.1,100 | 52 | | 48 | Mar/21 | 11 | 36.9 | 36.87 | 36.76(0.14) | 36.75(0.44) | 37.16(0.68) | 37.86 | 0.9 | | 2 | 50(5.2) | 50 | [5] | [36] | [20] | 96 | 328 | UT | 1.3 | OpenLong | | (4) | 26 | 15 | 32 | 20 | 2,96 | 52 | | 49 | Mar/21 | 10 | 36.9 | 36.87 | 36.71(0.19) | 36.59(0.47) | 36.91(0.9) | 37.72 | 0.8 | | 2 | 44(6.7) | 50 | [7] | [46] | [27] | 76 | 313 | UT | 1.7 | OpenLong | | (4) | 34 | 40 | 25 | 20 | 2.1,73 | 52 | | 50 | Mar/21 | 9 | 36.9 | 36.87 | 36.64(0.11) | 36.42(0.22) | 36.58(0.3) | 37.34 | 0.4 | | 2 | 38(1.3) | 50 | [4] | [17] | [44] | 47 | 154 | UT | 1.9 | OpenLong? | | (6) | 11 | 94 | 16 | 20 | 1.7,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|