Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $139.6900      One month high (close): $151.0600

SRE Daily Change: 0.75%   Daily StdDev 1.42%   SRE EMA_5_Trend: 1.37%   10Minute StdDev: $1.8185

Latest Price :  $149.56(0.75%)

Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.5)   Thu. Mar 30, 2023($0.8)   Wed. Mar 29, 2023($1.6)   Tue. Mar 28, 2023($0.7)   Mon. Mar 27, 2023($1.5)   Fri. Mar 24, 2023($1.2)   Thu. Mar 23, 2023($1.6)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.37%(70%)   Avg negative next hour return: -0.25%(30%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   146.28  145.13  146.46(0.22 147.91(0.32 148.82(0.2150.281.4    -364(3.4)50[16][30][33]103106UT0.8HoldLong?    (18)14894202.1,10059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.91(hourly_sma_10 -1.58%)   146.46(hourly_sma_20 -2.54%)   146.28(daily_ema_20 -2.66%)   145.13(daily_ema_10 -3.43%)  
Resistance Levels:
 
2Mar/2915   146.21  144.95  146.14(0.15 147.44(0.16 148.52(0.07148.580.8    -360(0.7)30[11][14][2]8450UT0HoldLong?    (14)53-4191.4,9950
3Mar/2914   146.21  144.95  145.92(0.2 147.2(0.17 148.41(0.08148.520.8    -359(-2)35[14][16][2]8917UT0.1HoldLong    (12)61-5201.6,9950
4Mar/2913   146.21  144.95  145.63(0.23 146.95(0.24 148.29(0.43148.50.8    -361(-1.4)50[16][44][2]9290UT0.1HoldLong    (17)301-1201.7,9950
5Mar/2912   146.21  144.95  145.3(0.22 146.6(0.27 147.65(0.45148.490.8    -363(1.3)50[16][46][2]95123UT0.5OpenLong    (18)32-22201.8,10050
 
6Mar/2911   146.21  144.95  144.98(0.23 146.21(0.28 146.99(0.44148.540.8    -362(2.9)50[16][46][16]103141UT0.9HoldLong    (18)312519202.1,10050
7Mar/2910   146.21  144.95  144.65(0.24 145.8(0.23 146.34(0.27148.060.7    -359(1.8)50[17][32][12]9584UT1OpenLong    (17)191413202.1,9250
8Mar/299   146.21  144.95  144.3(0.23 145.46(0.18 145.94(0.23147.80.6    -357(1.7)50[16][28][50]9084UT1.2OpenLong?    (19)161317202.2,8550
9Mar/2815   146.16  144.69  143.97(0.17 145.2(0.05 145.61(0.05145.36-0.3    -755(-3.2)10[12][7][-1]47-42CR-0.2HoldShort?    (12)46-14-30.9,7444
10Mar/2814   146.16  144.69  143.73(0.2 145.13(0.08 145.54(0.07145.25-0.3    -758(-7.6)10[14][11][-3]57-59CR-0.2HoldShort    (13)5-2-10-100.9,8444
 
11Mar/2813   146.16  144.69  143.44(0.18 145.01(0.11 145.44(0.11145.28-0.3    -766(-3.1)-25[13][14][-18]68-9CR-0.1HoldShort    (17)8-50-3-121,9344
12Mar/2812   146.16  144.69  143.18(0.19 144.85(0.14 145.28(0.21146.220    -769(2.9)30[14][23][10]8883UT0.5OpenLong    (17)15165201.5,10044
13Mar/2811   146.16  144.69  142.91(0.14 144.65(0.24 144.97(0.12145.92-0.1    -766(3.9)35[10][19][16]88108UT0.5OpenLong    (15)945481.6,9844
14Mar/2810   146.16  144.69  142.71(0.11 144.31(0.22 144.79(0.07145.1-0.4    -762(3.1)5[8][14][7]7884RG0.2Wait    (9)525-4-51.3,9544
15Mar/289   146.16  144.69  142.56(0.1 143.99(0.17 144.69(0.08144.64-0.5    -759(2)-10[7][13][2]7376RG-0Wait?    (7)611-6-51.2,9344
 
16Mar/2715   146.37  144.8  142.42(0.11 143.74(0.17 144.57(0.1144.44-0.6    -957(9.9)-30[8][14][-8]7562CR-0.1HoldShort?    (7)7-21-4-51.2,9543
17Mar/2714   146.37  144.8  142.27(0.04 143.49(0.25 144.43(0.08144.83-0.5    -947(2.1)-45[3][14][-1]89161CR0.3OpenShort    (10)6-84141.6,9943
18Mar/2713   146.37  144.8  142.21(0.02 143.13(0.27 144.32(0.35144.97-0.4    -945(1.7)-20[1][34][9]92253RG0.4Wait    (3)25169201.8,9743
19Mar/2712   146.37  144.8  142.18(0.04 142.74(0.29 143.82(0.39144.68-0.5    -943(2.5)-5[3][38][17]86232RG0.6Wait    (1)28407201.7,9343
20Mar/2711   146.37  144.8  142.12(0.02 142.33(0.32 143.26(0.25143.95-0.7    -941(0.9)-25[1][29][9]76170RG0.5Wait    (2)181516121.3,9343
 
21Mar/2710   146.37  144.8  142.09(-0.01 141.87(0.23 142.9(0.18143.67-0.8    -940(-1.2)-50[-1][20][-6]66160RG0.6Wait    (1)13-3621201.2,8643
22Mar/279   146.37  144.8  142.11(0.01 141.55(0.27 142.64(0.49144.33-0.6    -941(1.4)-20[1][44][45]65264RG1.2SmallShort?    (2)3510223201.6,7543
23Mar/2415   146.86  144.78  142.09(-0.02 141.17(0.05 141.94(0.2142.48-1.2    -1240(3.5)-15[-1][14][16]2794UR0.4SmallShort?    (-6)142914200.3,6936
24Mar/2414   146.86  144.78  142.12(-0.12 141.1(-0.02 141.66(0.18141.96-1.3    -1236(-4.6)-50[-9][8][3]4141UR0.2SmallShort    (-3)13-81420-0.1,5636
25Mar/2413   146.86  144.78  142.29(-0.1 141.13(0.03 141.4(0.41142.1-1.3    -1241(-2.7)-50[-7][27][10]-5174UR0.5SmallShort    (-9)2991620-0.1,4836
 
26Mar/2412   146.86  144.78  142.43(-0.06 141.09(0.04 140.82(0.26141.93-1.3    -1244(-0.5)-25[-4][17][19]-1675UR0.7SmallShort    (-9)19392020-0.3,4236
27Mar/2411   146.86  144.78  142.52(-0.08 141.04(-0.18 140.46(0.04141.22-1.5    -1244(0.6)-50[-6][-7][9]-37-8DP0.5OpenShort    (-7)352420-0.8,3336
28Mar/2410   146.86  144.78  142.63(-0.12 141.3(-0.2 140.4(-0.06141.14-1.5    -1244(-1.6)-50[-9][-15][17]-53-4DP0.5OpenShort    (-6)-4321520-0.9,2036
29Mar/249   146.86  144.78  142.8(-0.15 141.58(-0.23 140.48(-0.28140.56-1.7    -1245(1.8)-50[-11][-33][23]-75-87DP0OpenShort?    (-12)-20693-9-1.3,836
30Mar/2315   147.47  144.95  143.01(-0.27 141.91(-0.3 140.87(-0.38139.33-2    -1843(4.5)-50[-19][-47][-21]-108-100DT-0.9HoldShort?    (-16)-27-42-13-20-2.3,030
 
31Mar/2314   147.47  144.95  143.39(-0.24 142.33(-0.25 141.41(-0.16140.08-1.8    -1839(-1.2)-50[-18][-30][-21]-99-43DT-0.9HoldShort    (-19)-12-46-9-20-2.1,430
32Mar/2313   147.47  144.95  143.74(-0.22 142.68(-0.23 141.64(-0.39140.91-1.6    -1840(-0.4)-50[-16][-46][-21]-84-85DT-0.5HoldShort    (-19)-29-52-1-20-1.8,1130
33Mar/2312   147.47  144.95  144.05(-0.19 143.01(-0.08 142.2(-0.33141.86-1.4    -1840(-2.3)-50[-14][-35][-7]-70-49DT-0.2OpenShort    (-15)-24-176-20-1.4,1530
34Mar/2311   147.47  144.95  144.32(-0.18 143.13(-0.22 142.67(-0.19142.17-1.3    -1843(-0.9)-50[-13][-30][5]-72-27DP-0.3OpenShort    (-15)-1420-5-4-1.3,1130
35Mar/2310   147.47  144.95  144.58(-0.17 143.45(-0.2 142.94(-0.18141.82-1.4    -1844(0.5)-50[-12][-28][4]-82-73DP-0.6OpenShort    (-16)-1326-10-20-1.6,830
 
36Mar/239   147.47  144.95  144.83(-0.21 143.74(-0.18 143.2(-0.36141.35-1.5    -1843(4.1)-50[-15][-41][-51]-87-129DT-1.1OpenShort?    (-16)-26-130-5-20-2,1330
37Mar/2215   148.27  145.78  145.13(-0.11 144(0.03 143.72(-0.06143.73-1.2    -1539(-2.4)-50[-8][-9][-11]-56-12DT0OpenShort?    (-9)-4-335-16-0.9,1739
38Mar/2214   148.27  145.78  145.29(-0.06 143.96(-0.03 143.81(0.16144.33-1    -1541(0.2)-25[-4][6][18]-5325UR0.3SmallShort    (-8)1245620-0.6,1239
39Mar/2213   148.27  145.78  145.37(-0.09 144.01(-0.08 143.58(-0.26143.5-1.3    -1541(1.4)-50[-7][-27][2]-73-107DP-0.1OpenShort    (-7)-1910-6-7-1.2,739
40Mar/2212   148.27  145.78  145.5(-0.12 144.12(-0.23 143.96(-0.22143.32-1.3    -1540(1.9)-50[-9][-31][-6]-72-89DT-0.4OpenShort    (-8)-16-2218-1.4,1339
 
41Mar/2211   148.27  145.78  145.67(-0.09 144.45(-0.24 144.28(0.01143.72-1.2    -1538(1.5)-50[-7][-14][-9]-71-43DT-0.4OpenShort    (-8)1-27-1217-1.3,1239
42Mar/2210   148.27  145.78  145.8(-0.09 144.8(-0.21 144.27(0.08144.21-1.1    -1536(1.8)-45[-7][-7][20]-54-6DP-0OpenShort    (-6)655310-1.1,2439
43Mar/229   148.27  145.78  145.93(-0.11 145.11(-0.28 144.15(-0.2143.19-1.3    -1535(3.3)-50[-8][-31][-40]-74-134DT-0.7OpenShort?    (-9)-15-1177-20-2.1,2939
44Mar/2115   148.93  146.46  146.09(-0.08 145.52(-0.12 144.44(0.12145.37-0.9    -1431(-1.3)-40[-6][1][15]-3454UR0.8SmallShort?    (-4)9252820-0.6,3146
45Mar/2114   148.93  146.46  146.2(-0.11 145.7(-0.15 144.27(-0.23144.91-1.1    -1433(-1.3)-50[-8][-27][23]-63-39DP0.5OpenShort    (-8)-17677-8-1.1,1546
 
46Mar/2113   148.93  146.46  146.36(-0.15 145.92(-0.23 144.6(-0.52143.68-1.4    -1434(3.8)-50[-11][-52][1]-96-161DP-0.7OpenShort    (-13)-3917-2-20-2.1,746
47Mar/2112   148.93  146.46  146.58(-0.16 146.26(-0.26 145.36(-0.52143.36-1.5    -1430(6.4)-50[-12][-54][-40]-119-192DT-1.8HoldShort    (-13)-39-83-32-20-2.9,446
48Mar/2111   148.93  146.46  146.81(-0.09 146.64(-0.05 146.12(-0.31144.9-1.1    -1424(1.6)-50[-7][-29][-4]-85-117DT-1.4OpenShort    (-9)-2320-28-20-2.1,1846
49Mar/2110   148.93  146.46  146.94(-0.14 146.71(-0.15 146.58(-0.43144.54-1.2    -1422(5.3)-50[-11][-42][-47]-90-129DT-2.5OpenShort    (-9)-32-109-30-20-2.9,3346
50Mar/219   148.93  146.46  147.14(0.03 146.93(0.03 147.21(-0.02146.58-0.6    -1417(-1)-50[2][-2][-16]-24-75DR-1OpenShort?    (-4)-2-40-8-14-0.9,4946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA