SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.6500 One month high (close): $22.5800

SOXS Daily Change: -4.58% Daily StdDev 6.13% SOXS EMA_5_Trend: -0.71% 10Minute StdDev: $1.3173

Latest Price : $16.65(-4.58%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1052	DT	-0.9	HoldShort?	(-9)	-26	-54	-7	-20	-2.2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.12(hourly_sma_10 8.7%) 18.24(daily_ema_10 9.42%) 18.7(hourly_sma_20 12.18%) 19.58(daily_ema_20 17.46%)

2	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-858	DT	-0.6	OpenShort?	(-5)	-17	-40	-4	-20	-1.8,0	37
3	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-465	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
4	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-840	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37
5	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-925	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37

6	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-34]	[-40]	-79	-792	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
7	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-781	DT	-1.4	OpenShort	(-2)	-30	3	-44	-20	-1.2,28	37
8	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-75]	-25	-875	DR	-2.1	OpenShort?	(-2)	-27	-117	-37	-20	-1.3,58	37
9	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-190	DR	-0.3	OpenShort?	(7)	-6	-14	-9	-20	1,90	49
10	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-82	RG	-0.1	Wait	(8)	3	-7	-5	20	1.4,95	49

11	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	334	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
12	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	25	[13]	[32]	[7]	92	158	UT	0.5	HoldLong	(9)	22	5	2	20	1.8,97	49
13	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[13]	96	167	UT	0.7	HoldLong	(13)	20	-8	14	20	1.9,98	49
14	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[31]	99	217	UT	1.2	HoldLong	(14)	18	26	13	20	2.2,94	49
15	Mar/28	9	20.05	18.84	18.2(0.72)	18.66(0.59)	18.88(0.75)	19.59	-0.3	-9	46(1.9)	30	[12]	[19]	[43]	86	204	UT	1	OpenLong?	(13)	12	76	4	20	2,86	49

16	Mar/27	15	20.18	18.94	18.07(0.33)	18.55(0.11)	18.74(0.37)	18.68	-0.9	-11	44(1.2)	-25	[5]	[6]	[2]	53	91	RG	-0.1	Wait?	(8)	6	8	-11	11	0.9,80	41
17	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[7]	[-1]	61	263	CR	-0.1	HoldShort	(5)	8	-8	-6	20	0.9,88	41
18	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	64	CR	0.2	HoldShort	(3)	5	-17	4	-20	1.1,95	41
19	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	384	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41
20	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	342	RG	0.7	Wait	(4)	6	43	2	20	1.6,90	41

21	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[-1]	61	118	DR	-0.1	OpenShort	(2)	-4	16	-8	-20	0.9,88	41
22	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-18]	56	-81	DR	-0.5	OpenShort?	(2)	-6	-21	-9	-20	0.6,91	41
23	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-9]	75	376	CR	-0.2	HoldShort?	(4)	5	-9	-4	-20	1.1,97	41
24	Mar/24	14	20.33	19.27	17.75(0.11)	17.92(1.07)	18.41(0.6)	18.49	-1.1	-11	34(1.2)	-40	[2]	[16]	[1]	84	458	RG	0.1	Wait	(2)	10	3	-0	5	1.4,99	41
25	Mar/24	13	20.33	19.27	17.75(0)	17.73(0.74)	18.3(0.88)	18.46	-1.2	-11	32(-0.2)	-35	[0]	[17]	[10]	84	640	UR	0.3	SmallShort	(2)	14	-3	11	20	1.4,99	41

26	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	711	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41
27	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[29]	[43]	85	948	UR	1	SmallShort	(0)	28	36	31	20	1.4,100	41
28	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[21]	52	727	UR	0.7	SmallShort	(-4)	22	10	25	20	0.6,87	41
29	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[36]	31	519	UR	0.9	SmallShort?	(-3)	25	33	35	20	0.3,73	41
30	Mar/23	15	20.55	19.69	17.75(0)	17.35(-0.12)	17.17(0.82)	17.61	-1.9	-9	36(-1.6)	-15	[0]	[9]	[14]	-8	111	UR	0.8	SmallShort?	(-3)	13	-10	29	20	-0.3,50	41

31	Mar/23	14	20.55	19.69	17.78(-0.28)	17.37(-0.06)	17.03(0.18)	17.72	-1.8	-9	38(-1.8)	-20	[-5]	[-2]	[36]	-22	302	DP	1.2	OpenShort	(0)	3	63	28	20	-0.1,31	41
32	Mar/23	13	20.55	19.69	17.83(-0.5)	17.38(-0.4)	17(-1.05)	17.03	-2.3	-9	40(0.2)	-50	[-8]	[-25]	[5]	-75	-201	DP	0	OpenShort	(-8)	-17	22	4	-20	-1.3,8	41
33	Mar/23	12	20.55	19.69	17.92(-0.55)	17.45(-0.68)	17.18(-0.69)	16.79	-2.4	-9	39(2.2)	-50	[-9]	[-22]	[-9]	-96	-240	DT	-0.6	OpenShort	(-9)	-11	10	-8	-20	-1.9,2	41
34	Mar/23	11	20.55	19.69	18.02(-0.66)	17.57(-0.9)	17.3(-1.31)	16.68	-2.5	-9	37(2.7)	-50	[-11]	[-34]	[-27]	-105	-395	DT	-1.1	HoldShort	(-10)	-21	-34	-17	-20	-2.3,3	41
35	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-22]	-86	-344	DT	-0.9	OpenShort	(-9)	-16	-39	2	-20	-2.1,17	41

36	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-12]	-71	24	DT	-0.4	OpenShort?	(-6)	-5	-38	2	0	-1.5,17	41
37	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-20	[-6]	[-4]	[25]	-54	231	DP	0.3	OpenShort?	(-6)	3	52	6	20	-0.8,16	42
38	Mar/22	14	20.76	20.1	18.39(-0.49)	18.06(-0.71)	17.72(-0.73)	17.35	-2.3	-8	38(2)	-50	[-8]	[-21]	[-25]	-91	-250	DT	-0.7	OpenShort	(-9)	-12	-40	-1	-20	-1.9,7	42
39	Mar/22	13	20.76	20.1	18.48(-0.43)	18.19(-0.16)	17.85(-0.45)	17.81	-2	-8	36(-0.3)	-50	[-7]	[-12]	[-12]	-76	-27	DT	-0.1	HoldShort	(-6)	-7	-10	2	-20	-1.3,7	42
40	Mar/22	12	20.76	20.1	18.56(-0.27)	18.22(0.11)	17.93(-0.61)	17.92	-1.9	-8	36(0.9)	-50	[-4]	[-12]	[-6]	-73	-219	DT	-0	OpenShort	(-6)	-10	14	-3	-20	-1.2,7	42

41	Mar/22	11	20.76	20.1	18.61(-0.37)	18.2(-0.49)	18.04(-0.88)	17.76	-2	-8	35(1.7)	-50	[-6]	[-21]	[-9]	-87	-300	DT	-0.5	OpenShort	(-6)	-14	1	-15	-20	-1.7,6	42
42	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-366	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
43	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-13]	-63	-334	DT	-0.9	OpenShort?	(-6)	-9	-18	-17	-20	-1.7,30	42
44	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-144	DT	-0.7	OpenShort?	(-3)	0	-21	-11	11	-1.4,42	39
45	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[1]	-20	171	UR	-0.2	SmallShort	(-1)	13	-9	8	20	-0.9,53	39

46	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	48	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39
47	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	147	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
48	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-45	[-5]	[-10]	[13]	-44	98	DP	0.6	OpenShort	(-3)	-4	40	-15	20	-0.8,26	39
49	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[-3]	-87	-255	DT	-0.5	HoldShort	(-7)	-18	36	-29	-20	-1.8,8	39
50	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-54]	-123	-182	DT	-1.9	CloseShort?	(-10)	-20	-74	-41	-20	-2.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI